|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银星能源(000862)电力、热力生产和供应业上涨家数:3下跌家数:84平均涨幅:-3.23%平均换手:1.88%总成交额:317.61亿元 更新时间：2026-06-18 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605580 | 恒盛能源 | 24.45 | 42.20 | +0.22 | +0.91% | 101475 | 25259.84 | 3.62% | | 601985 | 中国核电 | 9.33 | 23.31 | +0.03 | +0.32% | 728067.1 | 67938.42 | 0.39% | | 600886 | 国投电力 | 13.33 | 14.35 | +0.01 | +0.08% | 210592 | 28226.87 | 0.28% | | 605028 | 世茂能源 | 21.39 | 24.11 | 0.00 | 0.00% | 6063 | 1304.27 | 0.38% | | 600719 | 大连热电 | 8.73 | -59.25 | -0.01 | -0.11% | 113020 | 9845.17 | 2.79% | | 600969 | 郴电国际 | 8.72 | 42.01 | -0.06 | -0.68% | 40698 | 3522.3 | 1.10% | | 600900 | 长江电力 | 26.76 | 18.15 | -0.24 | -0.89% | 514859 | 138121.2 | 0.21% | | 600905 | 三峡能源 | 4.09 | 50.67 | -0.04 | -0.97% | 1298609 | 53131.51 | 0.45% | | 002015 | 协鑫能科 | 18.66 | 69.09 | -0.19 | -1.01% | 420385 | 78670.03 | 2.59% | | 600674 | 川投能源 | 14.46 | 14.91 | -0.17 | -1.16% | 172064 | 25055.56 | 0.35% | | 600157 | 永泰能源 | 1.65 | 164.09 | -0.02 | -1.20% | 2505171 | 41455.69 | 1.15% | | 600149 | 廊坊发展 | 4.79 | 113.18 | -0.06 | -1.24% | 53536 | 2557.89 | 1.41% | | 600011 | 华能国际 | 7.82 | 8.82 | -0.10 | -1.26% | 1248876 | 99606.12 | 1.14% | | 600025 | 华能水电 | 9.32 | 20.33 | -0.12 | -1.27% | 159925 | 14970.93 | 0.09% | | 002893 | 京能热力 | 9.83 | 39.88 | -0.13 | -1.31% | 37032 | 3687.1 | 1.84% | | 600821 | 金开新能 | 6.58 | -337.88 | -0.09 | -1.35% | 478813 | 31583.96 | 2.43% | | 000958 | 电投产融 | 5.84 | 32.45 | -0.09 | -1.52% | 213263 | 12565.15 | 0.40% | | 300335 | 迪森股份 | 5.15 | 60.08 | -0.08 | -1.53% | 55600 | 2869.27 | 1.45% | | 000692 | 惠天热电 | 4.29 | 69.69 | -0.07 | -1.61% | 58400 | 2507.86 | 1.10% | | 002608 | 江苏国信 | 8.60 | 9.61 | -0.15 | -1.71% | 365806 | 31734.4 | 0.97% | | 001376 | 百通能源 | 11.72 | 28.11 | -0.21 | -1.76% | 43839 | 5222.84 | 2.05% | | 600452 | 涪陵电力 | 10.15 | 25.80 | -0.19 | -1.84% | 145100 | 14854.45 | 1.32% | | 003816 | 中国广核 | 4.11 | 21.89 | -0.08 | -1.91% | 635015 | 26446.46 | 0.16% | | 000507 | 珠海港 | 4.76 | 18.94 | -0.10 | -2.06% | 28475 | 1363.28 | 0.32% | | 002256 | 兆新股份 | 4.07 | 163.06 | -0.09 | -2.16% | 307693 | 12652.23 | 1.53% | | 601619 | 嘉泽新能 | 4.50 | 21.63 | -0.10 | -2.17% | 160707 | 7333.24 | 0.66% | | 601778 | 晶科科技 | 4.91 | 77.49 | -0.11 | -2.19% | 690883.1 | 34456.51 | 1.86% | | 600642 | 申能股份 | 9.33 | 12.05 | -0.21 | -2.20% | 114963 | 10890.77 | 0.23% | | 600863 | 华能蒙电 | 5.55 | 19.19 | -0.13 | -2.29% | 1883918 | 108371.2 | 2.89% | | 603105 | 芯能科技 | 7.43 | 21.17 | -0.18 | -2.37% | 43701 | 3251.76 | 0.87% | | 600795 | 国电电力 | 4.82 | 12.74 | -0.12 | -2.43% | 1285265 | 62528.84 | 0.72% | | 600509 | 天富能源 | 8.40 | 51.39 | -0.21 | -2.44% | 187692 | 16067.02 | 1.37% | | 600021 | 上海电力 | 16.78 | 18.89 | -0.42 | -2.44% | 388998 | 65923.48 | 1.38% | | 600023 | 浙能电力 | 5.89 | 10.67 | -0.15 | -2.48% | 386137 | 23064.93 | 0.29% | | 600116 | 三峡水利 | 6.05 | 24.48 | -0.16 | -2.58% | 139699 | 8512.17 | 0.73% | | 600027 | 华电国际 | 4.83 | 9.55 | -0.13 | -2.62% | 555378 | 27199.22 | 0.60% | | 600864 | 哈投股份 | 5.30 | 35.74 | -0.15 | -2.75% | 136455 | 7305.7 | 0.66% | | 600644 | 乐山电力 | 9.50 | 241.47 | -0.27 | -2.76% | 67507 | 6496.85 | 1.17% | | 605162 | 新中港 | 8.62 | 31.86 | -0.25 | -2.82% | 74491 | 6499.32 | 1.68% | | 000155 | 川能动力 | 12.96 | 44.94 | -0.38 | -2.85% | 157799 | 20730.84 | 0.85% | | 600163 | 中闽能源 | 5.68 | 23.16 | -0.17 | -2.91% | 186480 | 10699.65 | 0.98% | | 001289 | 龙源电力 | 16.86 | 33.21 | -0.51 | -2.94% | 45106 | 7685.43 | 0.09% | | 600868 | 梅雁吉祥 | 2.92 | -58.18 | -0.09 | -2.99% | 297929 | 8794.02 | 1.57% | | 600780 | 通宝能源 | 6.35 | 11.17 | -0.20 | -3.05% | 129006 | 8324.36 | 1.13% | | 600167 | 联美控股 | 5.70 | 21.48 | -0.18 | -3.06% | 50511 | 2913.48 | 0.22% | | 000993 | 闽东电力 | 11.04 | 247.20 | -0.36 | -3.16% | 73142 | 8161.48 | 1.66% | | 002479 | 富春环保 | 4.59 | 18.82 | -0.15 | -3.16% | 93279 | 4322.89 | 1.08% | | 001210 | 金房能源 | 23.43 | 26.79 | -0.77 | -3.18% | 55497 | 12973.45 | 5.82% | | 000883 | 湖北能源 | 4.78 | 16.43 | -0.16 | -3.24% | 234434 | 11352.55 | 0.36% | | 001258 | 立新能源 | 7.43 | 68.81 | -0.25 | -3.26% | 127331 | 9549.78 | 1.36% | | 600101 | 明星电力 | 8.77 | 26.07 | -0.31 | -3.41% | 151011 | 13410.4 | 2.76% | | 601991 | 大唐发电 | 8.81 | 20.28 | -0.32 | -3.50% | 4236518 | 381218.7 | 3.42% | | 600995 | 南网储能 | 12.99 | 23.48 | -0.48 | -3.56% | 156347 | 20609.89 | 0.49% | | 605011 | 杭州热电 | 17.30 | 36.40 | -0.64 | -3.57% | 28316 | 4968.57 | 0.71% | | 600744 | 华银电力 | 7.17 | 100.90 | -0.27 | -3.63% | 565291 | 41153.6 | 2.78% | | 600483 | 福能股份 | 11.16 | 10.87 | -0.44 | -3.79% | 212792 | 24210.61 | 0.77% | | 000862 | 银星能源 | 5.32 | 178.40 | -0.21 | -3.80% | 141978 | 7656.99 | 2.26% | | 000791 | 甘肃能源 | 8.86 | 13.96 | -0.36 | -3.90% | 488391 | 43883.56 | 2.52% | | 600032 | 浙江新能 | 7.86 | 41.96 | -0.32 | -3.91% | 262172 | 20910.78 | 1.09% | | 600930 | 华电新能 | 5.34 | 34.79 | -0.22 | -3.96% | 748008.9 | 40235.97 | 2.32% | | 000690 | 宝新能源 | 5.22 | 10.98 | -0.22 | -4.04% | 469886 | 24966.76 | 2.16% | | 000543 | 皖能电力 | 8.21 | 8.66 | -0.36 | -4.20% | 355276 | 29682.08 | 1.57% | | 000027 | 深圳能源 | 7.06 | 16.78 | -0.31 | -4.21% | 337875 | 24262.88 | 0.71% | | 000531 | 穗恒运A | 6.57 | 17.17 | -0.29 | -4.23% | 133246 | 8897.03 | 1.46% | | 601016 | 节能风电 | 3.82 | 50.21 | -0.17 | -4.26% | 1325587 | 51589.47 | 2.20% | | 002039 | 黔源电力 | 19.52 | 13.09 | -0.89 | -4.36% | 79026 | 15694.75 | 1.85% | | 000966 | 长源电力 | 4.61 | 143.21 | -0.22 | -4.55% | 498086 | 23396.95 | 1.43% | | 000537 | 绿发电力 | 8.15 | 26.37 | -0.40 | -4.68% | 280794 | 23233.59 | 1.37% | | 600979 | 广安爱众 | 4.46 | -15.49 | -0.23 | -4.90% | 394792 | 17839.7 | 3.18% | | 000722 | 湖南发展 | 15.07 | 106.33 | -0.78 | -4.92% | 215789 | 33131.15 | 4.65% | | 000601 | 韶能股份 | 6.73 | 71.95 | -0.35 | -4.94% | 447690 | 30866.51 | 4.27% | | 600578 | 京能电力 | 7.62 | 14.39 | -0.40 | -4.99% | 1139856 | 88661.71 | 1.70% | | 600236 | 桂冠电力 | 9.32 | 20.43 | -0.49 | -4.99% | 132474 | 12604.43 | 0.17% | | 000875 | 电投绿能 | 5.56 | 121.59 | -0.30 | -5.12% | 463476 | 26267.84 | 1.39% | | 600310 | 广西能源 | 4.43 | -176.29 | -0.24 | -5.14% | 528937 | 23939.96 | 3.61% | | 000591 | 太阳能 | 4.78 | 26.03 | -0.26 | -5.16% | 688460 | 33470.37 | 1.76% | | 000600 | 建投能源 | 10.08 | 8.94 | -0.58 | -5.44% | 342466 | 35413.03 | 3.14% | | 001286 | 陕西能源 | 11.24 | 13.20 | -0.65 | -5.47% | 226599 | 26094.81 | 1.68% | | 603693 | 江苏新能 | 13.78 | 27.10 | -0.80 | -5.49% | 105006 | 14808.31 | 1.18% | | 000767 | 晋控电力 | 4.72 | 73.23 | -0.28 | -5.60% | 1665392 | 81667 | 5.72% | | 600726 | 华电能源 | 7.83 | 190.68 | -0.47 | -5.66% | 1128250 | 90263.7 | 1.51% | | 600982 | 宁波能源 | 5.25 | 15.52 | -0.33 | -5.91% | 299651 | 16076.23 | 2.68% | | 600396 | 华电辽能 | 16.62 | 603.61 | -1.18 | -6.63% | 1322402 | 224546 | 8.98% | | 001896 | 豫能控股 | 20.31 | 82.56 | -1.45 | -6.66% | 994062 | 207925.3 | 6.52% | | 000539 | 粤电力A | 7.67 | 48.45 | -0.55 | -6.69% | 1267978 | 99999.51 | 4.96% | | 000899 | 赣能股份 | 10.90 | 10.47 | -0.89 | -7.55% | 226111 | 25280 | 2.32% | | 000037 | 深南电A | 10.63 | 34.57 | -0.89 | -7.73% | 305328 | 33130.26 | 9.01% | | 600505 | 西昌电力 | 12.81 | 341.62 | -1.18 | -8.43% | 194560 | 25579.61 | 5.34% |
|