|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民德电子(300656)计算机、通信和其他电子设备制造业上涨家数:358下跌家数:294平均涨幅:+0.46%平均换手:3.33%总成交额:4359.25亿元 更新时间：2026-03-16 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300042 | 朗科科技 | 45.60 | -153.55 | +7.60 | +20.00% | 358397 | 152817.3 | 17.89% | | 688525 | 佰维存储 | 236.99 | -3035.60 | +27.29 | +13.01% | 451289 | 1009185 | 9.66% | | 300672 | 国科微 | 180.21 | 1132.76 | +19.42 | +12.08% | 215527 | 371097.2 | 10.25% | | 688347 | 华虹公司 | 133.39 | 4298.92 | +14.27 | +11.98% | 322283.4 | 413900.2 | 7.90% | | 002426 | 胜利精密 | 4.47 | -19.44 | +0.41 | +10.10% | 4890668 | 212455.7 | 14.37% | | 002636 | 金安国纪 | 31.96 | 210.47 | +2.91 | +10.02% | 491749 | 148739.5 | 6.79% | | 000020 | 深华发Ａ | 15.94 | 103.14 | +1.45 | +10.01% | 69318 | 10924.5 | 3.83% | | 603052 | 可川科技 | 64.13 | 353.13 | +5.83 | +10.00% | 95720 | 58091.42 | 5.09% | | 603986 | 兆易创新 | 306.16 | 158.57 | +27.83 | +10.00% | 441042 | 1293632 | 6.60% | | 603738 | 泰晶科技 | 25.31 | 255.78 | +2.30 | +10.00% | 457755 | 112956.8 | 11.86% | | 688416 | 恒烁股份 | 99.17 | -54.24 | +8.97 | +9.94% | 70575.55 | 67387.13 | 8.50% | | 300964 | 本川智能 | 69.17 | 148.12 | +6.15 | +9.76% | 97422 | 66910.98 | 17.39% | | 001309 | 德明利 | 351.11 | 115.71 | +31.06 | +9.70% | 239030 | 789010.1 | 14.86% | | 301389 | 隆扬电子 | 59.00 | 150.29 | +4.78 | +8.82% | 205751 | 116343.4 | 24.33% | | 688172 | 燕东微 | 44.11 | -906.62 | +3.55 | +8.75% | 230753.4 | 98127.71 | 2.96% | | 300223 | 北京君正 | 129.41 | 196.66 | +10.26 | +8.61% | 417238 | 522548.1 | 9.92% | | 688766 | 普冉股份 | 264.70 | 309.26 | +20.70 | +8.48% | 65420.96 | 167908.2 | 4.42% | | 688668 | 鼎通科技 | 145.15 | 96.92 | +11.09 | +8.27% | 65084.68 | 92302.01 | 4.67% | | 300936 | 中英科技 | 64.80 | -1370.54 | +4.83 | +8.05% | 105187 | 67996.88 | 22.16% | | 301176 | 逸豪新材 | 29.70 | -114.05 | +2.17 | +7.88% | 104573 | 30463.98 | 18.56% | | 301348 | 蓝箭电子 | 28.34 | -592.31 | +1.97 | +7.47% | 206550 | 57171.15 | 13.31% | | 301308 | 江波龙 | 349.73 | 224.01 | +23.56 | +7.22% | 192094 | 646320.9 | 7.00% | | 002384 | 东山精密 | 118.82 | 175.29 | +7.89 | +7.11% | 745204.9 | 860510 | 5.38% | | 603175 | 超颖电子 | 85.87 | 163.14 | +5.70 | +7.11% | 61135 | 50122.37 | 13.89% | | 301182 | 凯旺科技 | 62.35 | -56.52 | +4.07 | +6.98% | 57542 | 34804.04 | 6.01% | | 603516 | 淳中科技 | 156.06 | 6280.33 | +10.13 | +6.94% | 90769 | 140437.5 | 4.47% | | 301536 | 星宸科技 | 79.09 | 108.16 | +5.11 | +6.91% | 136795 | 106455.6 | 7.31% | | 605588 | 冠石科技 | 58.02 | -92.45 | +3.66 | +6.73% | 31639 | 17940.75 | 4.33% | | 000021 | 深科技 | 32.88 | 50.43 | +1.96 | +6.34% | 1289371 | 412091.9 | 8.21% | | 300661 | 圣邦股份 | 77.21 | 85.43 | +4.48 | +6.16% | 319387 | 242690.2 | 5.39% | | 002655 | 共达电声 | 17.77 | 73.57 | +1.00 | +5.96% | 350812 | 60085.21 | 9.70% | | 002960 | 青鸟消防 | 11.46 | 39.22 | +0.63 | +5.82% | 411045 | 47819.29 | 5.50% | | 300502 | 新易盛 | 416.55 | 55.07 | +22.52 | +5.72% | 375998 | 1522102 | 4.25% | | 002938 | 鹏鼎控股 | 53.92 | 30.83 | +2.79 | +5.46% | 323904 | 170844.7 | 1.40% | | 300331 | 苏大维格 | 45.75 | -192.42 | +2.27 | +5.22% | 103659 | 45841.95 | 4.93% | | 002512 | ST达华 | 4.79 | -39.03 | +0.23 | +5.04% | 1205836 | 56197.66 | 11.02% | | 688380 | 中微半导 | 49.87 | 112.31 | +2.39 | +5.03% | 105881.3 | 51674.12 | 2.64% | | 002992 | 宝明科技 | 55.64 | -1270.61 | +2.66 | +5.02% | 34404 | 18797.32 | 2.18% | | 605058 | 澳弘电子 | 33.99 | 32.83 | +1.61 | +4.97% | 62111 | 20634.7 | 4.35% | | 301157 | 华塑科技 | 60.02 | 102.93 | +2.79 | +4.88% | 18156 | 10812.9 | 8.79% | | 301419 | 阿莱德 | 38.37 | 65.42 | +1.77 | +4.84% | 48247 | 18164.81 | 6.08% | | 002729 | 好利科技 | 20.34 | 89.47 | +0.93 | +4.79% | 143825 | 29080.44 | 8.20% | | 688661 | 和林微纳 | 96.83 | 380.35 | +4.33 | +4.68% | 51028.19 | 47435.23 | 3.36% | | 002866 | 传艺科技 | 20.66 | -118.02 | +0.91 | +4.61% | 164946 | 33914.04 | 9.10% | | 002119 | 康强电子 | 22.30 | 83.53 | +0.98 | +4.60% | 304642 | 66999.41 | 8.12% | | 688601 | 力芯微 | 56.89 | 140.53 | +2.49 | +4.58% | 72807.09 | 40447.25 | 5.45% | | 300531 | 优博讯 | 19.00 | -73.11 | +0.83 | +4.57% | 317485 | 59330.96 | 10.19% | | 688011 | 新光光电 | 68.68 | -120.26 | +2.98 | +4.54% | 13245.42 | 9025.89 | 1.33% | | 688268 | 华特气体 | 82.36 | 68.72 | +3.56 | +4.52% | 110426.1 | 89997.82 | 9.21% | | 301282 | 金禄电子 | 33.95 | 60.57 | +1.43 | +4.40% | 135786 | 45888.38 | 11.55% | | 688233 | 神工股份 | 79.45 | 159.50 | +3.28 | +4.31% | 45788.76 | 35836.28 | 2.69% | | 002025 | 航天电器 | 57.26 | 320.55 | +2.36 | +4.30% | 335114 | 192245 | 7.38% | | 301150 | 中一科技 | 53.19 | 540.02 | +2.14 | +4.19% | 184928 | 99681.8 | 8.31% | | 002161 | 远望谷 | 8.30 | 56.22 | +0.33 | +4.14% | 311264 | 25762.18 | 4.42% | | 300301 | ST长方 | 3.27 | -29.81 | +0.13 | +4.14% | 208456 | 6767.44 | 2.64% | | 300939 | 秋田微 | 39.12 | 57.79 | +1.54 | +4.10% | 66344 | 25676.36 | 5.53% | | 301123 | 奕东电子 | 58.80 | -486.39 | +2.28 | +4.03% | 56665 | 32708.86 | 3.43% | | 301205 | 联特科技 | 231.97 | 267.55 | +8.92 | +4.00% | 107653 | 244875 | 15.84% | | 688720 | 艾森股份 | 69.35 | 138.52 | +2.65 | +3.97% | 22244.48 | 15187.22 | 3.95% | | 301041 | 金百泽 | 30.23 | 130.70 | +1.15 | +3.95% | 75826 | 22810.28 | 9.61% | | 688008 | 澜起科技 | 152.23 | 90.06 | +5.73 | +3.91% | 342730 | 512775 | 2.99% | | 300308 | 中际旭创 | 562.81 | 73.13 | +20.79 | +3.84% | 214583 | 1185837 | 1.94% | | 688326 | 经纬恒润-W | 128.75 | -71.75 | +4.75 | +3.83% | 17688.31 | 22005.77 | 1.58% | | 603386 | 骏亚科技 | 14.64 | -40.64 | +0.53 | +3.76% | 81767 | 11785.92 | 2.51% | | 300460 | ST惠伦 | 9.73 | -10.24 | +0.35 | +3.73% | 64590 | 6229.44 | 2.30% | | 603773 | 沃格光电 | 42.55 | -68.34 | +1.53 | +3.73% | 149819 | 63802.08 | 6.67% | | 688135 | 利扬芯片 | 30.13 | -125.96 | +1.08 | +3.72% | 79533.05 | 23405.8 | 3.91% | | 600330 | 天通股份 | 19.11 | 1079.80 | +0.68 | +3.69% | 1560787 | 296523.4 | 12.65% | | 688535 | 华海诚科 | 130.85 | 518.04 | +4.55 | +3.60% | 35589.74 | 45862.4 | 6.78% | | 688519 | 南亚新材 | 137.66 | 212.46 | +4.66 | +3.50% | 72386.1 | 93879.46 | 3.08% | | 301626 | 苏州天脉 | 253.02 | 156.03 | +8.56 | +3.50% | 30833 | 76676.07 | 5.86% | | 002213 | 大为股份 | 29.36 | -446.34 | +0.98 | +3.45% | 395320 | 114372.6 | 19.14% | | 300120 | 经纬辉开 | 8.72 | -93.62 | +0.29 | +3.44% | 429805 | 38355.55 | 8.15% | | 002151 | 北斗星通 | 47.21 | -95.65 | +1.51 | +3.30% | 572901 | 267639 | 12.94% | | 688047 | 龙芯中科 | 149.91 | -88.87 | +4.76 | +3.28% | 66615.74 | 97538.94 | 1.66% | | 301571 | 国科天成 | 60.19 | 56.38 | +1.91 | +3.28% | 28536 | 16767.04 | 2.39% | | 002848 | *ST高斯 | 13.25 | -21.36 | +0.42 | +3.27% | 56824 | 7438.37 | 3.45% | | 300065 | 海兰信 | 27.11 | 517.18 | +0.85 | +3.24% | 715043.1 | 197105.3 | 10.89% | | 002077 | 大港股份 | 16.33 | 213.35 | +0.51 | +3.22% | 154616 | 24935.92 | 2.66% | | 605111 | 新洁能 | 42.62 | 40.52 | +1.30 | +3.15% | 107838 | 44977.19 | 2.60% | | 002993 | 奥海科技 | 49.16 | 25.95 | +1.47 | +3.08% | 56864 | 27620.23 | 2.38% | | 000536 | 华映科技 | 5.04 | -13.90 | +0.15 | +3.07% | 1229426 | 61549.98 | 4.45% | | 301458 | 钧崴电子 | 37.49 | 77.75 | +1.11 | +3.05% | 50756 | 18682.45 | 4.32% | | 301511 | 德福科技 | 40.45 | 996.57 | +1.17 | +2.98% | 316685 | 127120.6 | 8.45% | | 688234 | 天岳先进 | 85.17 | 1112.15 | +2.26 | +2.73% | 49061.95 | 40915.61 | 1.14% | | 600405 | 动力源 | 6.14 | -9.09 | +0.16 | +2.68% | 312794 | 19080.14 | 5.13% | | 002185 | 华天科技 | 14.00 | 57.03 | +0.35 | +2.56% | 1134386 | 156139.5 | 3.47% | | 301379 | 天山电子 | 27.40 | 34.54 | +0.68 | +2.54% | 44236 | 11913.11 | 3.48% | | 688381 | 帝奥微 | 23.40 | -64.58 | +0.58 | +2.54% | 30518.17 | 7028.07 | 1.23% | | 000509 | 华塑控股 | 4.04 | -378.42 | +0.10 | +2.54% | 746164.9 | 30816.19 | 6.95% | | 688272 | 富吉瑞 | 35.94 | -57.85 | +0.88 | +2.51% | 21473.95 | 7796.165 | 2.83% | | 301183 | 东田微 | 150.22 | 125.73 | +3.67 | +2.50% | 30419 | 45483.77 | 5.18% | | 688522 | 纳睿雷达 | 37.76 | 92.45 | +0.91 | +2.47% | 25847.87 | 9730.993 | 2.10% | | 300476 | 胜宏科技 | 285.09 | 57.69 | +6.86 | +2.47% | 267023 | 745632.5 | 3.12% | | 688809 | 强一股份 | 345.80 | 192.20 | +8.30 | +2.46% | 15197.13 | 51674.31 | 6.24% | | 003019 | 宸展光电 | 32.59 | 31.78 | +0.78 | +2.45% | 50541 | 16456.37 | 2.96% | | 603290 | 斯达半导 | 109.51 | 56.25 | +2.61 | +2.44% | 56498 | 61116.13 | 2.36% | | 688182 | 灿勤科技 | 29.34 | 124.87 | +0.67 | +2.34% | 34107.16 | 9813.617 | 0.85% | | 688123 | 聚辰股份 | 131.42 | 57.32 | +2.99 | +2.33% | 69574.05 | 90049.93 | 4.40% | | 301132 | 满坤科技 | 40.58 | 43.91 | +0.92 | +2.32% | 62861 | 25292.24 | 6.64% | | 301318 | 维海德 | 29.47 | 32.66 | +0.66 | +2.29% | 12056 | 3532.51 | 1.36% | | 003040 | 楚天龙 | 17.49 | 1373.61 | +0.39 | +2.28% | 74117 | 12941.09 | 1.62% | | 688667 | 菱电电控 | 100.12 | 63.95 | +2.22 | +2.27% | 8607.17 | 8411.064 | 1.63% | | 002134 | 天津普林 | 21.76 | 297.32 | +0.48 | +2.26% | 58889 | 12794.87 | 2.39% | | 688512 | 慧智微-U | 12.45 | -22.15 | +0.27 | +2.22% | 101878.5 | 12441.28 | 3.14% | | 300546 | 雄帝科技 | 24.18 | 122.66 | +0.51 | +2.15% | 63641 | 15383.08 | 4.75% | | 603002 | 宏昌电子 | 10.92 | 322.46 | +0.23 | +2.15% | 456056 | 49552.96 | 4.02% | | 688721 | 龙图光罩 | 44.18 | 101.72 | +0.93 | +2.15% | 9639.278 | 4186.169 | 1.80% | | 600745 | 闻泰科技 | 33.82 | -24.27 | +0.71 | +2.14% | 271563 | 91229.29 | 2.18% | | 688216 | 气派科技 | 30.49 | -29.69 | +0.64 | +2.14% | 21400.75 | 6439.968 | 2.01% | | 688552 | 航天南湖 | 39.30 | 740.34 | +0.82 | +2.13% | 42523.88 | 16375.98 | 4.90% | | 002579 | 中京电子 | 12.48 | 240.12 | +0.25 | +2.04% | 299945 | 37033.64 | 5.14% | | 301489 | 思泉新材 | 181.99 | 197.97 | +3.63 | +2.04% | 30661 | 54465.14 | 6.44% | | 605358 | 立昂微 | 37.20 | -78.20 | +0.74 | +2.03% | 114666 | 42020.79 | 1.71% | | 688489 | 三未信安 | 42.37 | -435.12 | +0.84 | +2.02% | 6651.26 | 2801.145 | 0.58% | | 300327 | 中颖电子 | 26.57 | 89.62 | +0.52 | +2.00% | 73370 | 19208.74 | 2.17% | | 688061 | 灿瑞科技 | 34.88 | -60.03 | +0.68 | +1.99% | 8284.599 | 2852.627 | 1.84% | | 688498 | 源杰科技 | 896.70 | 768.32 | +17.40 | +1.98% | 18596.18 | 163231.3 | 2.19% | | 600775 | 南京熊猫 | 16.56 | -84.24 | +0.32 | +1.97% | 879484.9 | 145842.3 | 13.09% | | 688153 | 唯捷创芯 | 36.33 | 919.91 | +0.70 | +1.96% | 20847.46 | 7504.929 | 0.51% | | 300689 | 澄天伟业 | 49.84 | 244.29 | +0.95 | +1.94% | 21343 | 10552.66 | 2.11% | | 603678 | 火炬电子 | 37.92 | 62.43 | +0.72 | +1.94% | 77592 | 28777.8 | 1.63% | | 002369 | 卓翼科技 | 7.95 | -18.03 | +0.15 | +1.92% | 111774 | 8843.98 | 1.97% | | 688049 | 炬芯科技 | 50.38 | 47.11 | +0.95 | +1.92% | 37338.75 | 18542.04 | 2.13% | | 002104 | 恒宝股份 | 17.61 | 304.87 | +0.33 | +1.91% | 310529 | 55036.51 | 5.18% | | 002222 | 福晶科技 | 63.94 | 111.87 | +1.19 | +1.90% | 130525 | 83057.63 | 2.79% | | 688783 | 西安奕材-U | 23.77 | -130.12 | +0.44 | +1.89% | 43929.05 | 10337.01 | 2.67% | | 603160 | 汇顶科技 | 72.94 | 40.79 | +1.35 | +1.89% | 34689 | 24977.08 | 0.75% | | 688595 | 芯海科技 | 33.96 | -40.49 | +0.61 | +1.83% | 20658.83 | 6914.214 | 1.43% | | 300177 | 中海达 | 9.51 | -216.72 | +0.17 | +1.82% | 114211 | 10852.66 | 1.88% | | 688372 | 伟测科技 | 138.82 | 77.02 | +2.48 | +1.82% | 83724.82 | 113502.1 | 5.62% | | 688110 | 东芯股份 | 135.39 | -327.22 | +2.39 | +1.80% | 130953.6 | 175980.2 | 2.96% | | 000823 | 超声电子 | 16.12 | 35.10 | +0.28 | +1.77% | 289758 | 46322.59 | 5.40% | | 301330 | 熵基科技 | 38.58 | 47.64 | +0.67 | +1.77% | 53008 | 20428.96 | 2.73% | | 300479 | 神思电子 | 20.75 | 175.62 | +0.36 | +1.77% | 35888 | 7396.95 | 1.82% | | 300458 | 全志科技 | 38.26 | 107.35 | +0.64 | +1.70% | 102886 | 38936.44 | 1.52% | | 002017 | 东信和平 | 20.98 | 66.43 | +0.35 | +1.70% | 121098 | 25366.16 | 2.09% | | 688709 | 成都华微 | 46.78 | 307.71 | +0.78 | +1.70% | 52250.27 | 24039.27 | 2.36% | | 300657 | 弘信电子 | 32.11 | 167.13 | +0.53 | +1.68% | 253711 | 80224.36 | 5.42% | | 002156 | 通富微电 | 46.62 | 71.79 | +0.76 | +1.66% | 613643 | 280301.8 | 4.04% | | 300951 | 博硕科技 | 38.58 | 33.74 | +0.62 | +1.63% | 23849 | 9168.04 | 1.58% | | 688209 | 英集芯 | 21.45 | 52.44 | +0.34 | +1.61% | 40294.48 | 8557.186 | 0.93% | | 600171 | 上海贝岭 | 30.69 | 60.23 | +0.48 | +1.59% | 104054 | 31658.21 | 1.47% | | 688002 | 睿创微纳 | 105.24 | 61.16 | +1.64 | +1.58% | 61330.78 | 63158.65 | 1.33% | | 300053 | 航宇微 | 17.79 | -40.60 | +0.27 | +1.54% | 161383 | 28469 | 2.48% | | 688496 | 清越科技 | 6.66 | -46.85 | +0.10 | +1.52% | 49853.17 | 3298.504 | 2.10% | | 688103 | 国力电子 | 61.67 | 98.67 | +0.92 | +1.51% | 9319.858 | 5656.542 | 0.98% | | 003026 | 中晶科技 | 34.86 | 102.78 | +0.52 | +1.51% | 34746 | 11944.19 | 3.63% | | 600183 | 生益科技 | 64.40 | 55.68 | +0.96 | +1.51% | 376923 | 237357.2 | 1.57% | | 300046 | 台基股份 | 33.69 | 125.63 | +0.50 | +1.51% | 29457 | 9850.75 | 1.25% | | 688689 | 银河微电 | 37.63 | 60.34 | +0.54 | +1.46% | 80782.92 | 30514.99 | 6.27% | | 002463 | 沪电股份 | 82.36 | 45.85 | +1.18 | +1.45% | 939964.9 | 761724.3 | 4.89% | | 300802 | 矩子科技 | 20.96 | 68.34 | +0.30 | +1.45% | 43921 | 9090.471 | 2.26% | | 688048 | 长光华芯 | 175.56 | -2008.69 | +2.51 | +1.45% | 79111.62 | 137809.5 | 4.49% | | 000727 | 冠捷科技 | 2.80 | -21.57 | +0.04 | +1.45% | 1181888 | 32703.29 | 2.61% | | 688591 | 泰凌微 | 38.67 | 72.66 | +0.55 | +1.44% | 22828.42 | 8743.426 | 1.36% | | 603933 | 睿能科技 | 21.83 | 264.95 | +0.31 | +1.44% | 17020 | 3679.73 | 0.82% | | 600764 | 中国海防 | 27.10 | 82.61 | +0.38 | +1.42% | 104054 | 28430.97 | 1.46% | | 688620 | 安凯微 | 11.52 | -38.72 | +0.16 | +1.41% | 27213.67 | 3108.647 | 1.17% | | 300602 | 飞荣达 | 35.42 | 59.81 | +0.49 | +1.40% | 191580 | 66074.47 | 4.85% | | 688352 | 颀中科技 | 13.74 | 61.47 | +0.19 | +1.40% | 93956.73 | 12781.96 | 2.57% | | 300474 | 景嘉微 | 65.54 | -130.97 | +0.90 | +1.39% | 60404 | 38985.6 | 1.49% | | 300548 | 长芯博创 | 161.06 | 165.04 | +2.21 | +1.39% | 191872 | 310744.6 | 7.13% | | 688181 | 八亿时空 | 34.42 | 59.10 | +0.47 | +1.38% | 22570.81 | 7667.138 | 1.68% | | 301366 | 一博科技 | 33.94 | 321.45 | +0.46 | +1.37% | 15785 | 5303.03 | 2.07% | | 300390 | 天华新能 | 53.37 | -1035.75 | +0.72 | +1.37% | 318740 | 168678.3 | 4.74% | | 300866 | 安克创新 | 98.42 | 20.49 | +1.32 | +1.36% | 37372 | 36822.99 | 1.22% | | 603068 | 博通集成 | 34.31 | 279.26 | +0.46 | +1.36% | 15320 | 5210.2 | 1.01% | | 920139 | 华岭股份 | 19.41 | -183.73 | +0.26 | +1.36% | 30463 | 5850.598 | 1.18% | | 002388 | 新亚制程 | 5.25 | -11.41 | +0.07 | +1.35% | 121947 | 6376.62 | 2.41% | | 688696 | 极米科技 | 92.49 | 45.20 | +1.19 | +1.30% | 8347.59 | 7735.885 | 1.19% | | 688418 | 震有科技 | 40.76 | -215.89 | +0.52 | +1.29% | 39675.55 | 16051.75 | 2.06% | | 688609 | 九联科技 | 8.68 | -27.72 | +0.11 | +1.28% | 39276.15 | 3397.242 | 0.79% | | 301086 | 鸿富瀚 | 126.60 | 140.06 | +1.60 | +1.28% | 16805 | 20905.84 | 3.55% | | 688486 | 龙迅股份 | 68.09 | 52.81 | +0.86 | +1.28% | 10067.91 | 6745.785 | 0.76% | | 301516 | 中远通 | 19.17 | -51.04 | +0.24 | +1.27% | 60027 | 11547.6 | 8.55% | | 605258 | 协和电子 | 36.16 | 45.86 | +0.44 | +1.23% | 27682 | 9963.34 | 3.15% | | 300397 | 天和防务 | 13.19 | -54.84 | +0.16 | +1.23% | 120846 | 15961.15 | 2.99% | | 688798 | 艾为电子 | 72.52 | 47.94 | +0.87 | +1.21% | 13624.89 | 9762.776 | 1.00% | | 688138 | 清溢光电 | 28.69 | 48.26 | +0.34 | +1.20% | 28174.09 | 7929.93 | 0.89% | | 688220 | 翱捷科技-U | 79.36 | -54.60 | +0.94 | +1.20% | 61679.55 | 48272.27 | 1.67% | | 688981 | 中芯国际 | 108.34 | 171.98 | +1.28 | +1.20% | 345091 | 372112.1 | 1.73% | | 600360 | *ST华微 | 9.37 | 51.30 | +0.11 | +1.19% | 98676 | 9173.14 | 1.03% | | 300620 | 光库科技 | 166.96 | 328.92 | +1.96 | +1.19% | 196936 | 333991.3 | 7.97% | | 002106 | 莱宝高科 | 12.79 | 30.33 | +0.15 | +1.19% | 286518 | 36232.53 | 4.07% | | 301045 | 天禄科技 | 48.92 | 166.46 | +0.57 | +1.18% | 29257 | 14097.89 | 4.57% | | 600237 | 铜峰电子 | 10.30 | 57.16 | +0.12 | +1.18% | 195303 | 19946.78 | 3.13% | | 688403 | 汇成股份 | 15.50 | 86.73 | +0.18 | +1.17% | 237614 | 36424.62 | 2.73% | | 300623 | 捷捷微电 | 30.38 | 51.87 | +0.35 | +1.17% | 92081 | 27716.11 | 1.20% | | 301678 | 新恒汇 | 66.65 | 93.88 | +0.76 | +1.15% | 13634 | 9005.529 | 2.85% | | 688362 | 甬矽电子 | 39.56 | 186.54 | +0.45 | +1.15% | 92306.28 | 35685.78 | 2.25% | | 002138 | 顺络电子 | 38.72 | 30.58 | +0.44 | +1.15% | 203468 | 76972.43 | 2.69% | | 300078 | 思创智联 | 4.40 | -22.09 | +0.05 | +1.15% | 176035 | 7714.8 | 1.58% | | 603328 | 依顿电子 | 12.80 | 27.32 | +0.14 | +1.11% | 276894 | 34899.1 | 2.77% | | 002130 | 沃尔核材 | 25.86 | 35.69 | +0.28 | +1.09% | 308602 | 78434.59 | 2.70% | | 003031 | 中瓷电子 | 84.71 | 62.30 | +0.91 | +1.09% | 90275 | 74385.29 | 2.65% | | 688019 | 安集科技 | 239.35 | 53.84 | +2.57 | +1.09% | 28379.38 | 66546.16 | 1.68% | | 301566 | 达利凯普 | 22.38 | 58.94 | +0.24 | +1.08% | 82767 | 18403.61 | 3.92% | | 603042 | 华脉科技 | 20.53 | -242.10 | +0.22 | +1.08% | 142113 | 29166.55 | 8.85% | | 301611 | 珂玛科技 | 108.68 | 143.72 | +1.16 | +1.08% | 60678 | 64849.38 | 4.14% | | 600525 | ST长园 | 5.67 | -5.95 | +0.06 | +1.07% | 215105 | 11995.03 | 1.63% | | 002916 | 深南电路 | 252.90 | 52.59 | +2.67 | +1.07% | 74198 | 183961 | 1.12% | | 002913 | 奥士康 | 48.41 | 43.04 | +0.51 | +1.06% | 86170 | 40804.49 | 2.86% | | 603920 | 世运电路 | 55.61 | 49.05 | +0.58 | +1.05% | 196692 | 107464.3 | 2.73% | | 002855 | 捷荣技术 | 12.49 | -7.61 | +0.13 | +1.05% | 30097 | 3731.19 | 1.22% | | 600460 | 士兰微 | 28.86 | 88.93 | +0.30 | +1.05% | 231125 | 66099.96 | 1.39% | | 002902 | 铭普光磁 | 22.31 | -17.44 | +0.23 | +1.04% | 93761 | 20835.02 | 5.28% | | 603118 | 共进股份 | 12.67 | -1356.02 | +0.13 | +1.04% | 253458 | 31832.05 | 3.22% | | 300079 | 数码视讯 | 5.85 | 312.38 | +0.06 | +1.04% | 244043 | 14215.19 | 1.90% | | 688549 | 中巨芯-U | 9.86 | 2653.31 | +0.10 | +1.02% | 176961.9 | 17232.69 | 3.00% | | 002815 | 崇达技术 | 16.03 | 64.02 | +0.16 | +1.01% | 601019 | 95205.14 | 7.73% | | 688484 | 南芯科技 | 39.30 | 70.59 | +0.39 | +1.00% | 47404.09 | 18434.15 | 1.61% | | 002955 | 鸿合科技 | 26.22 | 104.84 | +0.26 | +1.00% | 12067 | 3165.48 | 0.61% | | 920357 | 雅葆轩 | 24.68 | 32.23 | +0.24 | +0.98% | 9364 | 2295.1 | 2.76% | | 300576 | 容大感光 | 38.13 | 120.41 | +0.37 | +0.98% | 47926 | 18045.42 | 2.06% | | 300155 | 安居宝 | 5.21 | -45.92 | +0.05 | +0.97% | 49870 | 2600.42 | 1.51% | | 688655 | 迅捷兴 | 27.11 | -183.86 | +0.26 | +0.97% | 97386.16 | 26143.08 | 7.30% | | 688653 | 康希通信 | 13.72 | -80.01 | +0.13 | +0.96% | 45058.25 | 6115.257 | 1.42% | | 301567 | 贝隆精密 | 46.83 | 114.24 | +0.43 | +0.93% | 7121 | 3319.82 | 3.35% | | 300516 | 久之洋 | 61.42 | 339.41 | +0.56 | +0.92% | 28277 | 17394.93 | 1.57% | | 603327 | 福蓉科技 | 9.96 | 105.23 | +0.09 | +0.91% | 86912 | 8612.15 | 0.83% | | 000016 | 深康佳Ａ | 3.33 | -3.00 | +0.03 | +0.91% | 238694 | 7884.4 | 1.50% | | 688270 | 臻镭科技 | 149.86 | 296.94 | +1.34 | +0.90% | 72197.21 | 106982.1 | 3.37% | | 688249 | 晶合集成 | 32.44 | 93.54 | +0.29 | +0.90% | 305292.9 | 97656.27 | 2.57% | | 300656 | 民德电子 | 23.57 | -35.10 | +0.21 | +0.90% | 15724 | 3687.43 | 1.18% | | 603228 | 景旺电子 | 62.69 | 50.91 | +0.55 | +0.89% | 172875 | 106186.3 | 1.77% | | 300629 | 新劲刚 | 26.84 | 359.41 | +0.23 | +0.86% | 149116 | 39764.83 | 6.88% | | 300814 | 中富电路 | 98.02 | 539.53 | +0.82 | +0.84% | 63334 | 62913.57 | 3.31% | | 300136 | 信维通信 | 64.67 | 101.77 | +0.54 | +0.84% | 460509 | 292715.6 | 5.60% | | 603893 | 瑞芯微 | 168.61 | 69.40 | +1.40 | +0.84% | 32713 | 54449.64 | 0.78% | | 002577 | 雷柏科技 | 16.93 | 441.31 | +0.14 | +0.83% | 8933 | 1507.27 | 0.32% | | 688081 | 兴图新科 | 38.73 | -48.04 | +0.32 | +0.83% | 13919.28 | 5454.969 | 1.35% | | 300319 | 麦捷科技 | 13.54 | 35.65 | +0.11 | +0.82% | 223636 | 29819.94 | 2.65% | | 688475 | 萤石网络 | 28.33 | 39.38 | +0.23 | +0.82% | 54489.22 | 15198.41 | 0.69% | | 300256 | 星星科技 | 3.75 | -17.12 | +0.03 | +0.81% | 127552 | 4761.25 | 0.57% | | 301630 | 同宇新材 | 197.71 | 58.14 | +1.58 | +0.81% | 7038 | 13849.05 | 7.04% | | 301479 | 弘景光电 | 98.08 | 48.31 | +0.78 | +0.80% | 32012 | 31816.42 | 15.24% | | 688545 | 兴福电子 | 50.80 | 87.96 | +0.40 | +0.79% | 43806.62 | 21916.52 | 2.40% | | 002049 | 紫光国微 | 74.32 | 44.09 | +0.58 | +0.79% | 119303 | 87736.56 | 1.40% | | 688401 | 路维光电 | 51.43 | 39.67 | +0.40 | +0.78% | 21362.94 | 10833.59 | 1.10% | | 002414 | 高德红外 | 14.23 | 718.89 | +0.11 | +0.78% | 313505 | 44237.7 | 0.92% | | 603390 | 通达电气 | 12.27 | 67.64 | +0.09 | +0.74% | 25821 | 3167.8 | 0.74% | | 000636 | 风华高科 | 21.86 | 84.21 | +0.16 | +0.74% | 412810 | 88979.97 | 3.57% | | 600666 | 奥瑞德 | 4.19 | 78.45 | +0.03 | +0.72% | 1618798 | 67951.63 | 6.69% | | 300857 | 协创数据 | 249.37 | 103.65 | +1.78 | +0.72% | 102836 | 246329.8 | 2.99% | | 603106 | 恒银科技 | 9.92 | 55.09 | +0.07 | +0.71% | 37772 | 3745.52 | 0.73% | | 300414 | 中光防雷 | 14.34 | 218.21 | +0.10 | +0.70% | 52017 | 7433.42 | 1.66% | | 688800 | 瑞可达 | 87.53 | 59.55 | +0.61 | +0.70% | 47735.97 | 41397.78 | 2.32% | | 000045 | 深纺织Ａ | 13.05 | 94.55 | +0.09 | +0.69% | 59586 | 7760.44 | 1.30% | | 603005 | 晶方科技 | 30.49 | 53.80 | +0.21 | +0.69% | 258082 | 77800.23 | 3.96% | | 301217 | 铜冠铜箔 | 41.41 | 5086.01 | +0.28 | +0.68% | 179279 | 73406.26 | 2.16% | | 300965 | 恒宇信通 | 56.50 | 102.02 | +0.38 | +0.68% | 2305 | 1298.34 | 0.43% | | 300373 | 扬杰科技 | 77.72 | 32.31 | +0.52 | +0.67% | 84921 | 65189.9 | 1.57% | | 002981 | 朝阳科技 | 25.53 | 47.58 | +0.17 | +0.67% | 14051 | 3574.47 | 1.18% | | 002792 | 通宇通讯 | 40.58 | 1401.41 | +0.27 | +0.67% | 157835 | 63627.81 | 4.67% | | 300852 | 四会富仕 | 49.94 | 54.00 | +0.33 | +0.67% | 68378 | 33177.93 | 4.41% | | 002806 | 华锋股份 | 15.45 | 46.70 | +0.10 | +0.65% | 49791 | 7647.29 | 2.86% | | 300842 | 帝科股份 | 98.31 | 147.92 | +0.61 | +0.62% | 45820 | 44383.84 | 3.53% | | 301383 | 天键股份 | 31.08 | 146.89 | +0.19 | +0.62% | 6367 | 1971.35 | 0.90% | | 000547 | 航天发展 | 31.22 | -31.12 | +0.19 | +0.61% | 1288201 | 398683.9 | 8.11% | | 920971 | 天马新材 | 28.86 | 121.92 | +0.17 | +0.59% | 12518 | 3579.899 | 1.46% | | 300647 | 超频三 | 6.80 | -8.43 | +0.04 | +0.59% | 65249 | 4431.54 | 1.49% | | 603375 | 盛景微 | 39.11 | 170.15 | +0.23 | +0.59% | 12105 | 4720.68 | 1.90% | | 301628 | 强达电路 | 112.82 | 65.76 | +0.65 | +0.58% | 18342 | 20318.25 | 5.62% | | 688469 | 芯联集成-U | 7.05 | -79.75 | +0.04 | +0.57% | 846667.2 | 58841.59 | 1.91% | | 300101 | 振芯科技 | 22.93 | 210.58 | +0.13 | +0.57% | 123351 | 27963.84 | 2.18% | | 002214 | *ST大立 | 18.20 | -43.82 | +0.10 | +0.55% | 20676 | 3750.61 | 0.43% | | 688286 | 敏芯股份 | 71.08 | 80.66 | +0.38 | +0.54% | 12996.41 | 9110.033 | 2.32% | | 688282 | 理工导航 | 76.76 | 255.66 | +0.41 | +0.54% | 7082.7 | 5415.935 | 0.80% | | 920981 | 晶赛科技 | 30.22 | 429.51 | +0.16 | +0.53% | 3945 | 1187.436 | 1.06% | | 920821 | 则成电子 | 22.71 | 157.29 | +0.12 | +0.53% | 9401 | 2099.296 | 1.29% | | 002376 | 新北洋 | 7.59 | 87.26 | +0.04 | +0.53% | 77142 | 5842.43 | 0.99% | | 600584 | 长电科技 | 45.72 | 55.02 | +0.24 | +0.53% | 600057 | 272204.3 | 3.35% | | 688432 | 有研硅 | 15.33 | 91.59 | +0.08 | +0.52% | 113026.3 | 17050.62 | 0.90% | | 600203 | 福日电子 | 11.70 | -42.61 | +0.06 | +0.52% | 79013 | 9171.591 | 1.33% | | 301050 | 雷电微力 | 49.48 | 97.38 | +0.25 | +0.51% | 39378 | 19351.94 | 1.87% | | 002413 | 雷科防务 | 13.91 | -52.11 | +0.07 | +0.51% | 733796 | 101872.8 | 5.66% | | 603989 | 艾华集团 | 18.32 | 33.03 | +0.09 | +0.49% | 43182 | 7811.5 | 1.08% | | 002519 | 银河电子 | 8.21 | -10.67 | +0.04 | +0.49% | 359103 | 29493.28 | 3.21% | | 002841 | 视源股份 | 35.27 | 27.05 | +0.17 | +0.48% | 35284 | 12371.18 | 0.68% | | 301135 | 瑞德智能 | 30.05 | 76.78 | +0.14 | +0.47% | 11611 | 3486.78 | 1.52% | | 600198 | 大唐电信 | 8.82 | 166.96 | +0.04 | +0.46% | 113741 | 9940.72 | 0.87% | | 688307 | 中润光学 | 55.57 | 77.74 | +0.25 | +0.45% | 27699.6 | 15210.29 | 3.12% | | 600130 | *ST波导 | 4.59 | 762.15 | +0.02 | +0.44% | 76348 | 3500.06 | 1.02% | | 300807 | 天迈科技 | 50.57 | -157.94 | +0.22 | +0.44% | 5094 | 2563.55 | 0.98% | | 300045 | 华力创通 | 23.76 | -150.27 | +0.10 | +0.42% | 133296 | 31485.65 | 2.58% | | 688205 | 德科立 | 183.16 | 396.23 | +0.76 | +0.42% | 92975.54 | 169812.4 | 5.87% | | 300701 | 森霸传感 | 12.23 | 54.14 | +0.05 | +0.41% | 27895 | 3390.74 | 1.12% | | 300638 | 广和通 | 27.28 | 73.84 | +0.11 | +0.40% | 84775 | 23052.64 | 1.60% | | 300615 | 欣天科技 | 15.07 | 210.88 | +0.06 | +0.40% | 91445 | 13738.74 | 7.30% | | 603023 | 威帝股份 | 5.06 | 1276.13 | +0.02 | +0.40% | 67336 | 3406.03 | 1.21% | | 688458 | 美芯晟 | 38.09 | -177.03 | +0.15 | +0.40% | 14041.06 | 5328.355 | 1.65% | | 300968 | 格林精密 | 12.76 | 209.52 | +0.05 | +0.39% | 22140 | 2818.27 | 0.54% | | 002484 | 江海股份 | 30.70 | 37.56 | +0.12 | +0.39% | 170606 | 51937.44 | 2.08% | | 688596 | 正帆科技 | 30.87 | 33.96 | +0.12 | +0.39% | 42201.72 | 12877.66 | 1.43% | | 002045 | 国光电器 | 12.87 | 258.83 | +0.05 | +0.39% | 46778 | 6007.02 | 0.83% | | 600435 | 北方导航 | 16.15 | 94.93 | +0.06 | +0.37% | 198622 | 32061.44 | 1.31% | | 688313 | 仕佳光子 | 81.84 | 112.62 | +0.30 | +0.37% | 151815 | 123403 | 3.36% | | 603267 | 鸿远电子 | 55.32 | 51.39 | +0.20 | +0.36% | 47516 | 26036.91 | 2.06% | | 000810 | 创维数字 | 11.11 | 127.56 | +0.04 | +0.36% | 63474 | 7023.48 | 0.57% | | 688636 | 智明达 | 43.19 | 67.91 | +0.15 | +0.35% | 19138.53 | 8218.266 | 1.14% | | 603890 | 春秋电子 | 14.49 | 21.48 | +0.05 | +0.35% | 54459 | 7832.15 | 1.22% | | 301503 | 智迪科技 | 38.21 | 24.53 | +0.13 | +0.34% | 4726 | 1803.11 | 2.36% | | 301329 | 信音电子 | 23.53 | 57.06 | +0.08 | +0.34% | 13362 | 3136.46 | 3.11% | | 002681 | 奋达科技 | 5.94 | -246.25 | +0.02 | +0.34% | 156564 | 9250.8 | 1.02% | | 300590 | 移为通信 | 11.99 | 63.90 | +0.04 | +0.33% | 31662 | 3785 | 0.89% | | 300455 | 航天智装 | 24.22 | -151.48 | +0.08 | +0.33% | 81004 | 19393.13 | 1.14% | | 688711 | 宏微科技 | 30.43 | -493.38 | +0.10 | +0.33% | 34801.13 | 10463.41 | 1.63% | | 002194 | 武汉凡谷 | 12.27 | -2356.41 | +0.04 | +0.33% | 91320 | 11169.11 | 1.79% | | 605218 | 伟时电子 | 19.12 | 94.95 | +0.06 | +0.31% | 28028 | 5387.37 | 1.32% | | 603341 | 龙旗科技 | 41.60 | 37.64 | +0.13 | +0.31% | 44571 | 18347.68 | 1.67% | | 605118 | 力鼎光电 | 41.82 | 62.42 | +0.12 | +0.29% | 17866 | 7373.51 | 0.44% | | 600877 | 电科芯片 | 17.51 | 1056.19 | +0.05 | +0.29% | 134612 | 23321.85 | 1.14% | | 600601 | 方正科技 | 10.55 | 123.85 | +0.03 | +0.29% | 515106 | 54126.14 | 1.24% | | 300581 | 晨曦航空 | 14.49 | -175.11 | +0.04 | +0.28% | 39598 | 5735.65 | 0.72% | | 300698 | 万马科技 | 36.74 | 115.12 | +0.10 | +0.27% | 16191 | 5902.48 | 1.39% | | 688608 | 恒玄科技 | 178.77 | 51.27 | +0.48 | +0.27% | 19540.88 | 34454.61 | 1.16% | | 000801 | 四川九洲 | 15.13 | 89.19 | +0.04 | +0.27% | 112727 | 16923.46 | 1.11% | | 002796 | 世嘉科技 | 57.87 | 1121.30 | +0.15 | +0.26% | 125056 | 71764.34 | 5.49% | | 301517 | 陕西华达 | 56.47 | -4787.93 | +0.14 | +0.25% | 21473 | 12074.04 | 2.19% | | 002881 | 美格智能 | 44.89 | 86.14 | +0.11 | +0.25% | 40234 | 17836.06 | 2.21% | | 688311 | 盟升电子 | 41.10 | -36.02 | +0.10 | +0.24% | 30831.86 | 12634.68 | 1.84% | | 002835 | 同为股份 | 16.79 | 21.58 | +0.04 | +0.24% | 11210 | 1882.41 | 0.88% | | 301189 | 奥尼电子 | 42.03 | -34.46 | +0.10 | +0.24% | 13456 | 5718.47 | 1.20% | | 002189 | 中光学 | 21.06 | -10.21 | +0.05 | +0.24% | 14019 | 2934.47 | 0.54% | | 301152 | 天力锂能 | 29.57 | -9.18 | +0.07 | +0.24% | 22536 | 6708.43 | 3.18% | | 603528 | 多伦科技 | 8.64 | -109.93 | +0.02 | +0.23% | 42057 | 3639.48 | 0.60% | | 301578 | 辰奕智能 | 35.19 | 79.84 | +0.08 | +0.23% | 5656 | 1986.5 | 2.44% | | 002137 | 实益达 | 8.88 | -255.50 | +0.02 | +0.23% | 79286 | 7029.07 | 2.00% | | 603115 | 海星股份 | 32.18 | 38.16 | +0.07 | +0.22% | 83746 | 26244.07 | 3.46% | | 002313 | 日海智能 | 9.20 | -31.57 | +0.02 | +0.22% | 27812 | 2558.7 | 0.74% | | 300679 | 电连技术 | 37.52 | 29.71 | +0.08 | +0.21% | 46567 | 17403.1 | 1.30% | | 300563 | 神宇股份 | 33.36 | 92.78 | +0.07 | +0.21% | 18329 | 6094.44 | 1.43% | | 002079 | 苏州固锝 | 10.32 | 86.41 | +0.02 | +0.19% | 152946 | 15661.71 | 1.89% | | 300543 | 朗科智能 | 10.72 | 91.38 | +0.02 | +0.19% | 22493 | 2409.57 | 0.90% | | 603083 | 剑桥科技 | 117.93 | 151.65 | +0.22 | +0.19% | 171703 | 199712.4 | 6.23% | | 300270 | 中威电子 | 11.09 | -60.22 | +0.02 | +0.18% | 39948 | 4409.4 | 1.53% | | 600563 | 法拉电子 | 118.05 | 23.05 | +0.20 | +0.17% | 32691 | 38411.4 | 1.45% | | 300782 | 卓胜微 | 79.72 | -219.46 | +0.13 | +0.16% | 67834 | 54057.43 | 1.51% | | 300711 | 广哈通信 | 25.91 | 73.07 | +0.04 | +0.15% | 33025 | 8529.36 | 1.33% | | 300456 | 赛微电子 | 48.10 | 23.12 | +0.07 | +0.15% | 219930 | 104741.3 | 3.68% | | 002977 | 天箭科技 | 28.72 | -206.11 | +0.04 | +0.14% | 12962 | 3711.37 | 1.95% | | 688183 | 生益电子 | 80.84 | 53.36 | +0.10 | +0.12% | 83932.07 | 67079.71 | 1.01% | | 603595 | ST东尼 | 17.05 | 100.28 | +0.02 | +0.12% | 11283 | 1916.84 | 0.49% | | 603186 | 华正新材 | 68.69 | -382.23 | +0.08 | +0.12% | 65479 | 44447.85 | 4.18% | | 301280 | 珠城科技 | 56.25 | 36.34 | +0.05 | +0.09% | 9288 | 5204.03 | 2.31% | | 300735 | 光弘科技 | 22.90 | 53.93 | +0.02 | +0.09% | 59209 | 13450.4 | 0.78% | | 300227 | 光韵达 | 12.94 | -64.17 | +0.01 | +0.08% | 179212 | 22674.64 | 4.14% | | 002635 | 安洁科技 | 15.17 | 70.96 | +0.01 | +0.07% | 95646 | 14368.91 | 2.42% | | 300822 | 贝仕达克 | 15.45 | 172.50 | +0.01 | +0.06% | 14860 | 2296.29 | 0.51% | | 600353 | 旭光电子 | 16.01 | 108.28 | +0.01 | +0.06% | 168272 | 27031.28 | 2.03% | | 002947 | 恒铭达 | 48.19 | 22.29 | +0.03 | +0.06% | 65379 | 31614.27 | 3.39% | | 300956 | 英力股份 | 16.15 | 265.25 | +0.01 | +0.06% | 19045 | 3075.27 | 0.90% | | 688396 | 华润微 | 49.83 | 100.02 | +0.03 | +0.06% | 131355.7 | 65156.16 | 0.99% | | 300762 | 上海瀚讯 | 36.50 | -283.85 | +0.02 | +0.05% | 159481 | 57808.61 | 2.54% | | 002925 | 盈趣科技 | 21.92 | 65.67 | +0.01 | +0.05% | 62618 | 13672.48 | 0.86% | | 600990 | 四创电子 | 25.01 | -22.93 | +0.01 | +0.04% | 22182 | 5533.74 | 0.82% | | 920008 | 成电光信 | 30.07 | 78.25 | +0.01 | +0.03% | 5686 | 1712.825 | 1.69% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002351 | 漫步者 | 11.68 | 25.28 | 0.00 | 0.00% | 31469 | 3658.71 | 0.60% | | 002446 | 盛路通信 | 10.52 | -13.16 | 0.00 | 0.00% | 201487 | 21068.61 | 2.38% | | 300408 | 三环集团 | 54.79 | 41.25 | 0.00 | 0.00% | 160795 | 86847.8 | 0.86% | | 300565 | 科信技术 | 13.64 | -23.43 | 0.00 | 0.00% | 121283 | 16577.72 | 5.31% | | 002845 | 同兴达 | 15.57 | -92.19 | 0.00 | 0.00% | 75755 | 11736.22 | 3.37% | | 300787 | 海能实业 | 12.50 | 34.49 | 0.00 | 0.00% | 28988 | 3619.97 | 1.52% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 603712 | 七一二 | 18.35 | -33.13 | 0.00 | 0.00% | 47162 | 8627.03 | 0.61% | | 300884 | 狄耐克 | 14.79 | -117.17 | 0.00 | 0.00% | 47632 | 7062.89 | 2.49% | | 688213 | 思特威-W | 84.76 | 41.64 | 0.00 | 0.00% | 44494.36 | 37411.33 | 1.38% | | 300073 | 当升科技 | 55.63 | 59.33 | -0.01 | -0.02% | 118087 | 65894.35 | 2.33% | | 002813 | 路畅科技 | 26.33 | -37.34 | -0.01 | -0.04% | 6649 | 1745.97 | 0.55% | | 000063 | 中兴通讯 | 36.44 | 31.03 | -0.02 | -0.05% | 622909 | 224027.2 | 1.55% | | 920701 | 豪声电子 | 17.08 | 33.45 | -0.01 | -0.06% | 3317 | 565.3708 | 0.33% | | 688593 | 新相微 | 34.03 | 1185.88 | -0.02 | -0.06% | 85234.52 | 28345.6 | 2.64% | | 301067 | 显盈科技 | 32.76 | 2391.62 | -0.02 | -0.06% | 10666 | 3484.19 | 1.67% | | 002962 | 五方光电 | 15.40 | 120.82 | -0.01 | -0.06% | 28471 | 4373.3 | 1.36% | | 688728 | 格科微 | 14.23 | 161.68 | -0.01 | -0.07% | 136308.2 | 19244.61 | 0.55% | | 300322 | 硕贝德 | 28.00 | -740.39 | -0.02 | -0.07% | 172369 | 47532.82 | 3.91% | | 300726 | 宏达电子 | 47.38 | 56.59 | -0.04 | -0.08% | 41689 | 19572.05 | 1.94% | | 002876 | 三利谱 | 27.89 | 100.31 | -0.03 | -0.11% | 36192 | 9972.16 | 2.43% | | 688093 | 世华科技 | 33.89 | 23.82 | -0.04 | -0.12% | 11662.06 | 3928.193 | 0.44% | | 603633 | 徕木股份 | 8.35 | 221.16 | -0.01 | -0.12% | 36157 | 3018.84 | 0.85% | | 603380 | 易德龙 | 36.25 | 26.28 | -0.05 | -0.14% | 9049 | 3261.64 | 0.56% | | 302132 | 中航成飞 | 72.77 | -182.29 | -0.11 | -0.15% | 41559 | 30273.84 | 0.71% | | 688150 | 莱特光电 | 39.27 | 71.89 | -0.06 | -0.15% | 138036.2 | 53315.6 | 3.43% | | 001229 | 魅视科技 | 38.52 | 57.97 | -0.06 | -0.16% | 19579 | 7435.18 | 3.72% | | 603496 | 恒为科技 | 29.35 | 268.99 | -0.05 | -0.17% | 104629 | 30222.98 | 3.27% | | 001373 | 翔腾新材 | 40.43 | -161.93 | -0.07 | -0.17% | 8246 | 3332.27 | 2.49% | | 301491 | 汉桑科技 | 55.08 | 32.53 | -0.10 | -0.18% | 5008 | 2754.87 | 1.75% | | 920491 | 奥迪威 | 24.71 | 38.06 | -0.05 | -0.20% | 11558 | 2846.791 | 1.00% | | 300752 | 隆利科技 | 19.48 | 58.87 | -0.04 | -0.20% | 60749 | 11855.63 | 3.86% | | 688126 | 沪硅产业 | 19.30 | -59.87 | -0.04 | -0.21% | 194905.4 | 37558.8 | 0.71% | | 002920 | 德赛西威 | 116.99 | 28.46 | -0.25 | -0.21% | 48369 | 56235.41 | 0.87% | | 920857 | 泓禧科技 | 25.94 | -345.00 | -0.06 | -0.23% | 2305 | 596.315 | 0.31% | | 003015 | 日久光电 | 17.04 | 54.39 | -0.04 | -0.23% | 42869 | 7289.75 | 1.73% | | 002829 | 星网宇达 | 25.14 | -31.54 | -0.06 | -0.24% | 33475 | 8404.08 | 2.29% | | 301358 | 湖南裕能 | 79.23 | 80.57 | -0.20 | -0.25% | 287835 | 231719.8 | 3.79% | | 300743 | 天地数码 | 19.39 | 26.81 | -0.05 | -0.26% | 17960 | 3498.43 | 1.41% | | 300710 | 万隆光电 | 30.41 | -13.57 | -0.08 | -0.26% | 14510 | 4392.68 | 1.95% | | 920346 | 威贸电子 | 22.74 | 38.36 | -0.06 | -0.26% | 3717 | 846.6799 | 0.83% | | 600060 | 海信视像 | 22.26 | 11.33 | -0.06 | -0.27% | 56850 | 12629.71 | 0.44% | | 300552 | 万集科技 | 29.33 | -23.60 | -0.08 | -0.27% | 29397 | 8571.36 | 2.18% | | 300102 | 乾照光电 | 32.45 | 220.86 | -0.09 | -0.28% | 274466 | 88731.95 | 3.00% | | 002587 | 奥拓电子 | 7.14 | -1620.89 | -0.02 | -0.28% | 167461 | 11972.34 | 3.14% | | 001308 | 康冠科技 | 20.64 | 18.67 | -0.06 | -0.29% | 14690 | 3022.15 | 0.30% | | 600562 | 国睿科技 | 26.40 | 51.71 | -0.08 | -0.30% | 50225 | 13275.9 | 0.40% | | 300555 | ST路通 | 13.15 | -45.62 | -0.04 | -0.30% | 11739 | 1548.12 | 0.59% | | 688167 | 炬光科技 | 328.50 | -244.21 | -1.00 | -0.30% | 39243.5 | 128128.9 | 4.37% | | 002465 | 海格通信 | 15.95 | -128.96 | -0.05 | -0.31% | 611636 | 97020.23 | 2.47% | | 603124 | 江南新材 | 100.08 | 70.79 | -0.32 | -0.32% | 15212 | 15016.29 | 5.21% | | 688582 | 芯动联科 | 61.81 | 82.12 | -0.20 | -0.32% | 25980.78 | 15946.49 | 1.04% | | 920190 | 雷神科技 | 24.62 | 105.30 | -0.08 | -0.32% | 7463 | 1845.101 | 0.75% | | 603936 | 博敏电子 | 15.38 | -39.28 | -0.05 | -0.32% | 482103 | 74255.58 | 7.65% | | 002972 | 科安达 | 12.27 | 38.06 | -0.04 | -0.32% | 17571 | 2167.77 | 1.30% | | 603659 | 璞泰来 | 32.30 | 29.25 | -0.11 | -0.34% | 1061964 | 344546.2 | 4.97% | | 688385 | 复旦微电 | 69.74 | 120.77 | -0.24 | -0.34% | 68330.51 | 47104.19 | 1.27% | | 301314 | 科瑞思 | 48.15 | 178.26 | -0.17 | -0.35% | 8041 | 3880.39 | 4.95% | | 603236 | 移远通信 | 78.70 | 23.47 | -0.28 | -0.35% | 37696 | 29347.81 | 1.44% | | 300134 | 大富科技 | 11.08 | -20.18 | -0.04 | -0.36% | 66744 | 7390.11 | 0.94% | | 688159 | 有方科技 | 43.34 | 45.55 | -0.16 | -0.37% | 15887.99 | 6819.233 | 1.71% | | 300220 | 金运激光 | 15.01 | 1084.03 | -0.06 | -0.40% | 18241 | 2751.86 | 1.21% | | 920198 | 微创光电 | 9.85 | 90.46 | -0.04 | -0.40% | 11073 | 1090.472 | 1.57% | | 688141 | 杰华特 | 50.68 | -41.03 | -0.21 | -0.41% | 86227.96 | 43158.24 | 1.91% | | 600839 | 四川长虹 | 9.64 | 32.56 | -0.04 | -0.41% | 444219 | 42645.51 | 0.96% | | 002935 | 天奥电子 | 19.20 | 128.28 | -0.08 | -0.41% | 34740 | 6656.2 | 0.84% | | 001314 | 亿道信息 | 45.90 | 326.36 | -0.20 | -0.43% | 16668 | 7623.42 | 1.34% | | 002888 | 惠威科技 | 19.99 | 174.96 | -0.09 | -0.45% | 13288 | 2662.82 | 1.77% | | 688592 | 司南导航 | 45.77 | -76.79 | -0.21 | -0.46% | 6503.17 | 2965.758 | 1.69% | | 688025 | 杰普特 | 223.96 | 91.29 | -1.04 | -0.46% | 33806.6 | 74715.58 | 3.56% | | 688539 | 高华科技 | 38.64 | 118.06 | -0.18 | -0.46% | 24237.38 | 9332.734 | 2.31% | | 300916 | 朗特智能 | 29.72 | 31.50 | -0.14 | -0.47% | 9063 | 2691.18 | 0.97% | | 002402 | 和而泰 | 31.63 | 47.80 | -0.15 | -0.47% | 170823 | 53704.26 | 2.10% | | 002289 | *ST宇顺 | 27.08 | -547.34 | -0.13 | -0.48% | 12488 | 3379.93 | 0.45% | | 301486 | 致尚科技 | 164.99 | 124.31 | -0.81 | -0.49% | 42917 | 71196.18 | 5.92% | | 003028 | 振邦智能 | 30.05 | 29.95 | -0.15 | -0.50% | 8013 | 2411.33 | 1.14% | | 688629 | 华丰科技 | 106.00 | 192.40 | -0.55 | -0.52% | 130942.9 | 136617.1 | 7.20% | | 600552 | 凯盛科技 | 13.41 | 80.68 | -0.07 | -0.52% | 182301 | 24208.53 | 1.93% | | 002415 | 海康威视 | 31.77 | 22.08 | -0.17 | -0.53% | 258052 | 82060.6 | 0.29% | | 000733 | 振华科技 | 49.61 | 28.98 | -0.27 | -0.54% | 79369 | 39241.55 | 1.43% | | 002766 | 索菱股份 | 5.29 | 282.73 | -0.03 | -0.56% | 119348 | 6307.4 | 1.40% | | 300582 | 英飞特 | 15.71 | -40.34 | -0.09 | -0.57% | 46845 | 7348.4 | 2.11% | | 300928 | 华安鑫创 | 32.49 | -27.39 | -0.19 | -0.58% | 8946 | 2925.58 | 1.67% | | 301488 | 豪恩汽电 | 132.75 | 127.24 | -0.78 | -0.58% | 5344 | 7063.64 | 2.28% | | 002036 | 联创电子 | 10.21 | -23.65 | -0.06 | -0.58% | 204310 | 20744.13 | 1.94% | | 601138 | 工业富联 | 52.18 | 29.37 | -0.31 | -0.59% | 794324 | 412097.2 | 0.40% | | 002052 | 同洲电子 | 11.76 | 28.02 | -0.07 | -0.59% | 76090 | 8886.409 | 1.10% | | 002241 | 歌尔股份 | 25.04 | 30.54 | -0.15 | -0.60% | 368857 | 91800.78 | 1.18% | | 300449 | 汉邦高科 | 8.32 | -35.52 | -0.05 | -0.60% | 103831 | 8657.67 | 2.69% | | 688707 | 振华新材 | 14.46 | -13.90 | -0.09 | -0.62% | 47228.65 | 6891.209 | 0.93% | | 300504 | 天邑股份 | 17.62 | -39.75 | -0.11 | -0.62% | 204112 | 36714.46 | 9.35% | | 688790 | 昂瑞微-UW | 130.95 | -201.42 | -0.82 | -0.62% | 5067.04 | 6560.52 | 4.20% | | 002199 | *ST东晶 | 7.86 | -28.12 | -0.05 | -0.63% | 13358 | 1047.24 | 0.55% | | 920526 | 凯华材料 | 21.71 | 112.71 | -0.14 | -0.64% | 7818 | 1684.246 | 1.49% | | 603025 | 大豪科技 | 16.00 | 25.79 | -0.11 | -0.68% | 44969 | 7197.44 | 0.41% | | 000576 | 甘化科工 | 10.03 | 56.11 | -0.07 | -0.69% | 87989 | 8800.01 | 2.03% | | 301608 | 博实结 | 86.43 | 34.75 | -0.62 | -0.71% | 7515 | 6447.73 | 1.88% | | 300115 | 长盈精密 | 34.46 | 72.70 | -0.25 | -0.72% | 211821 | 72499.25 | 1.56% | | 300976 | 达瑞电子 | 57.72 | 26.64 | -0.43 | -0.74% | 8898 | 5131.43 | 1.03% | | 301051 | 信濠光电 | 21.40 | -18.52 | -0.16 | -0.74% | 16390 | 3505.61 | 1.02% | | 001285 | 瑞立科密 | 53.12 | 28.88 | -0.40 | -0.75% | 11368 | 5999.77 | 2.80% | | 002436 | 兴森科技 | 23.76 | -1147.40 | -0.18 | -0.75% | 706262 | 164728.2 | 4.68% | | 301141 | 中科磁业 | 53.85 | 168.93 | -0.41 | -0.76% | 18495 | 9936.88 | 4.16% | | 002217 | 合力泰 | 2.56 | 6.92 | -0.02 | -0.78% | 863483.1 | 22164.03 | 1.19% | | 300790 | 宇瞳光学 | 26.26 | 41.24 | -0.21 | -0.79% | 62727 | 16384 | 1.93% | | 600776 | 东方通信 | 15.98 | 48.76 | -0.13 | -0.81% | 150461 | 23963.73 | 1.57% | | 688035 | 德邦科技 | 66.75 | 90.20 | -0.55 | -0.82% | 43800 | 28948.67 | 3.08% | | 300940 | 南极光 | 24.19 | 40.71 | -0.20 | -0.82% | 19913 | 4835.64 | 1.26% | | 688662 | 富信科技 | 60.40 | 133.62 | -0.50 | -0.82% | 43504.12 | 26157.73 | 4.93% | | 002869 | 金溢科技 | 22.81 | 223.55 | -0.19 | -0.83% | 35642 | 8099.01 | 2.26% | | 688665 | 四方光电 | 47.62 | 36.37 | -0.40 | -0.83% | 3709.99 | 1766.981 | 0.37% | | 000561 | 烽火电子 | 10.38 | -41.68 | -0.09 | -0.86% | 91220 | 9439.26 | 1.27% | | 600151 | 航天机电 | 13.67 | -70.58 | -0.12 | -0.87% | 244350 | 33294.14 | 1.70% | | 300793 | 佳禾智能 | 15.91 | -3084.41 | -0.14 | -0.87% | 44283 | 7049.58 | 1.19% | | 301631 | 壹连科技 | 93.48 | 31.57 | -0.83 | -0.88% | 5393 | 5033.78 | 1.76% | | 688775 | 影石创新 | 208.01 | 86.52 | -1.89 | -0.90% | 7180 | 14837.12 | 2.19% | | 300211 | *ST亿通 | 8.74 | -95.49 | -0.08 | -0.91% | 18564 | 1628.11 | 0.62% | | 603185 | 弘元绿能 | 25.11 | -20.62 | -0.23 | -0.91% | 119088 | 30123.86 | 1.75% | | 301622 | 英思特 | 65.23 | 46.60 | -0.60 | -0.91% | 10905 | 7082.42 | 1.74% | | 688371 | 菲沃泰 | 20.34 | 225.01 | -0.19 | -0.93% | 15064.9 | 3061.468 | 0.45% | | 002179 | 中航光电 | 35.23 | 28.94 | -0.33 | -0.93% | 281163 | 99027.93 | 1.34% | | 002387 | 维信诺 | 8.43 | -5.05 | -0.08 | -0.94% | 92812 | 7804.72 | 0.67% | | 300077 | 国民技术 | 23.00 | -83.97 | -0.22 | -0.95% | 350314 | 80240.4 | 6.19% | | 920809 | 安达科技 | 7.31 | -10.84 | -0.07 | -0.95% | 162212 | 11957.65 | 3.53% | | 300709 | 精研科技 | 42.37 | 46.16 | -0.41 | -0.96% | 44618 | 18726.44 | 2.99% | | 300739 | 明阳电路 | 27.74 | 199.74 | -0.27 | -0.96% | 177379 | 48829.31 | 5.17% | | 300127 | 银河磁体 | 32.84 | 59.43 | -0.32 | -0.97% | 43679 | 14281.6 | 1.89% | | 688041 | 海光信息 | 233.46 | 213.45 | -2.28 | -0.97% | 197734.2 | 453250.4 | 0.85% | | 688080 | 映翰通 | 56.73 | 27.80 | -0.56 | -0.98% | 12693.8 | 7140.256 | 1.72% | | 600288 | 大恒科技 | 14.92 | 151.08 | -0.15 | -1.00% | 46001 | 6863.05 | 1.05% | | 002236 | 大华股份 | 17.89 | 15.09 | -0.18 | -1.00% | 222410 | 39672.36 | 1.05% | | 600884 | 杉杉股份 | 14.40 | -303.43 | -0.15 | -1.03% | 922184 | 134314.9 | 5.03% | | 688007 | 光峰科技 | 15.23 | -46.49 | -0.16 | -1.04% | 40761.76 | 6241.212 | 0.89% | | 603019 | 中科曙光 | 88.17 | 61.06 | -0.93 | -1.04% | 279304 | 242668.6 | 1.91% | | 688230 | 芯导科技 | 68.10 | 75.44 | -0.73 | -1.06% | 13395.39 | 9013.02 | 1.14% | | 301321 | 翰博高新 | 21.35 | -31.97 | -0.23 | -1.07% | 22122 | 4712.27 | 1.50% | | 600707 | 彩虹股份 | 6.38 | 58.68 | -0.07 | -1.09% | 279173 | 17806.61 | 0.78% | | 920110 | 雷特科技 | 36.19 | 30.04 | -0.40 | -1.09% | 1264 | 458.6604 | 0.78% | | 301326 | 捷邦科技 | 139.11 | -309.49 | -1.55 | -1.10% | 15261 | 20851.92 | 5.61% | | 002600 | 领益智造 | 14.20 | 45.42 | -0.16 | -1.11% | 541804 | 76643.21 | 0.75% | | 002475 | 立讯精密 | 48.78 | 22.48 | -0.55 | -1.11% | 754914 | 364621.7 | 1.04% | | 688322 | 奥比中光-UW | 79.78 | 303.58 | -0.90 | -1.12% | 37584.99 | 29861.7 | 1.18% | | 301328 | 维峰电子 | 51.28 | 56.90 | -0.59 | -1.14% | 6325 | 3246.82 | 0.58% | | 300570 | 太辰光 | 126.43 | 76.42 | -1.47 | -1.15% | 127244 | 160145.1 | 6.62% | | 000066 | 中国长城 | 16.22 | -67.53 | -0.19 | -1.16% | 673300 | 108783.7 | 2.09% | | 300847 | 中船汉光 | 16.98 | 43.72 | -0.20 | -1.16% | 42572 | 7259.9 | 1.44% | | 002660 | 茂硕电源 | 9.26 | -116.03 | -0.11 | -1.17% | 37838 | 3518.09 | 1.10% | | 300628 | 亿联网络 | 33.78 | 16.84 | -0.42 | -1.23% | 54207 | 18346.16 | 0.75% | | 002296 | 辉煌科技 | 12.86 | 16.55 | -0.16 | -1.23% | 126533 | 16196.29 | 3.64% | | 300686 | 智动力 | 15.26 | -28.63 | -0.19 | -1.23% | 54147 | 8278.16 | 3.19% | | 300627 | 华测导航 | 35.23 | 40.39 | -0.44 | -1.23% | 74768 | 26371.96 | 1.15% | | 300433 | 蓝思科技 | 31.12 | 40.11 | -0.39 | -1.24% | 329837 | 101896.1 | 0.66% | | 688261 | 东微半导 | 84.35 | 234.68 | -1.06 | -1.24% | 28003.89 | 23403.82 | 2.29% | | 301577 | 美信科技 | 69.74 | 110.04 | -0.88 | -1.25% | 14369 | 9965.2 | 7.63% | | 000988 | 华工科技 | 117.17 | 73.43 | -1.52 | -1.28% | 1040588 | 1203675 | 10.35% | | 300870 | 欧陆通 | 260.25 | 85.20 | -3.39 | -1.29% | 35859 | 91887.85 | 3.29% | | 920374 | 云里物里 | 22.16 | 203.01 | -0.29 | -1.29% | 2861 | 636.0672 | 0.84% | | 920876 | 慧为智能 | 27.68 | -1357.21 | -0.37 | -1.32% | 10891 | 3018.075 | 2.82% | | 301687 | 新广益 | 63.12 | 71.31 | -0.86 | -1.34% | 34985 | 22143.16 | 11.85% | | 002583 | 海能达 | 10.97 | -5.62 | -0.15 | -1.35% | 154227 | 16936.06 | 1.20% | | 600980 | 北矿科技 | 22.59 | 38.52 | -0.31 | -1.35% | 30846 | 6962.74 | 1.63% | | 688055 | 龙腾光电 | 4.36 | -71.93 | -0.06 | -1.36% | 221435.6 | 9599.533 | 0.66% | | 920641 | 格利尔 | 19.59 | 206.22 | -0.27 | -1.36% | 11010 | 2173.825 | 2.42% | | 002983 | 芯瑞达 | 25.28 | 41.05 | -0.35 | -1.37% | 27579 | 6966.209 | 2.15% | | 688388 | 嘉元科技 | 43.92 | -363.47 | -0.61 | -1.37% | 276061.9 | 119831.3 | 6.18% | | 689009 | 九号公司-WD | 48.72 | 18.51 | -0.68 | -1.38% | 82370.92 | 40410.52 | 1.48% | | 002885 | 京泉华 | 29.29 | 117.13 | -0.41 | -1.38% | 115639 | 33577.13 | 5.01% | | 002906 | 华阳集团 | 29.85 | 20.95 | -0.42 | -1.39% | 65067 | 19326.66 | 1.24% | | 300843 | 胜蓝股份 | 57.37 | 79.61 | -0.81 | -1.39% | 34906 | 19935.33 | 2.22% | | 920183 | 海菲曼 | 42.41 | 27.75 | -0.60 | -1.40% | 8394 | 3568.985 | 7.46% | | 688288 | 鸿泉技术 | 26.70 | 39.15 | -0.38 | -1.40% | 12568.23 | 3377.831 | 1.26% | | 000970 | 中科三环 | 13.28 | 111.81 | -0.19 | -1.41% | 304270 | 40779.13 | 2.50% | | 600363 | 联创光电 | 56.62 | 83.39 | -0.83 | -1.44% | 56720 | 32118.93 | 1.26% | | 002456 | 欧菲光 | 9.54 | -564.80 | -0.14 | -1.45% | 442618 | 42165.87 | 1.33% | | 300139 | 晓程科技 | 63.25 | 209.54 | -0.93 | -1.45% | 268506 | 168120 | 11.49% | | 603072 | 天和磁材 | 39.37 | 69.66 | -0.58 | -1.45% | 20346 | 8054.209 | 1.61% | | 300903 | 科翔股份 | 39.73 | -59.98 | -0.59 | -1.46% | 244822 | 96910.43 | 7.46% | | 300128 | 锦富技术 | 6.73 | -31.91 | -0.10 | -1.46% | 165888 | 11144.84 | 1.28% | | 920267 | 鑫汇科 | 20.76 | 145.43 | -0.31 | -1.47% | 3123 | 648.4203 | 1.06% | | 920950 | 迅安科技 | 17.34 | 27.36 | -0.26 | -1.48% | 2767 | 480.922 | 0.77% | | 688260 | 昀冢科技 | 29.21 | -18.44 | -0.44 | -1.48% | 22284.17 | 6487.606 | 1.86% | | 300213 | 佳讯飞鸿 | 8.59 | 225.13 | -0.13 | -1.49% | 142564 | 12215.81 | 2.58% | | 688208 | 道通科技 | 33.52 | 26.97 | -0.51 | -1.50% | 55939.79 | 18639.95 | 0.83% | | 688132 | 邦彦技术 | 17.60 | -25.03 | -0.27 | -1.51% | 11302.69 | 2001.489 | 1.04% | | 300269 | 联建光电 | 8.47 | 147.81 | -0.13 | -1.51% | 373115 | 31875.91 | 7.10% | | 301391 | 卡莱特 | 75.71 | 342.08 | -1.18 | -1.53% | 17420 | 13298.85 | 1.88% | | 601231 | 环旭电子 | 39.68 | 51.15 | -0.62 | -1.54% | 266919 | 105725.7 | 1.12% | | 301106 | 骏成科技 | 32.60 | 34.62 | -0.51 | -1.54% | 8514 | 2795.04 | 0.83% | | 301251 | 威尔高 | 68.52 | 117.52 | -1.08 | -1.55% | 47327 | 32219.57 | 8.77% | | 603501 | 豪威集团 | 109.99 | 33.36 | -1.74 | -1.56% | 122904 | 134587.9 | 1.02% | | 688618 | 三旺通信 | 32.07 | 96.63 | -0.51 | -1.57% | 11927.74 | 3835.866 | 1.08% | | 688503 | 聚和材料 | 86.77 | 51.34 | -1.41 | -1.60% | 62714.09 | 53947.39 | 3.12% | | 603296 | 华勤技术 | 89.17 | 22.79 | -1.46 | -1.61% | 48256 | 42846.98 | 0.84% | | 300666 | 江丰电子 | 142.55 | 73.51 | -2.35 | -1.62% | 77942 | 109834.6 | 3.52% | | 300076 | GQY视讯 | 7.25 | -48.43 | -0.12 | -1.63% | 89159 | 6503.84 | 2.10% | | 920914 | 远航精密 | 25.86 | 38.84 | -0.43 | -1.64% | 10713 | 2777.051 | 1.08% | | 688439 | 振华风光 | 56.10 | 67.92 | -0.95 | -1.67% | 26049.37 | 14613.91 | 1.30% | | 920976 | 视声智能 | 32.24 | 40.92 | -0.55 | -1.68% | 11920 | 3899.939 | 2.70% | | 920212 | 智新电子 | 12.86 | 130.63 | -0.22 | -1.68% | 3444 | 443.6469 | 0.67% | | 688184 | ST帕瓦 | 10.42 | -3.38 | -0.18 | -1.70% | 6813.73 | 716.3478 | 0.68% | | 300691 | 联合光电 | 17.33 | -216.18 | -0.30 | -1.70% | 50280 | 8707.29 | 2.28% | | 300088 | 长信科技 | 6.69 | 47.83 | -0.12 | -1.76% | 611786 | 41002.03 | 2.46% | | 603660 | 苏州科达 | 9.33 | -27.06 | -0.17 | -1.79% | 79884 | 7482.72 | 1.40% | | 301413 | 安培龙 | 122.90 | 129.52 | -2.24 | -1.79% | 19593 | 24068.84 | 3.33% | | 600888 | 新疆众和 | 9.31 | 16.78 | -0.17 | -1.79% | 931420 | 88627.16 | 6.00% | | 300835 | 龙磁科技 | 82.72 | 68.05 | -1.52 | -1.80% | 29417 | 24127.32 | 3.58% | | 688036 | 传音控股 | 56.94 | 17.28 | -1.05 | -1.81% | 66280.32 | 38282.55 | 0.58% | | 000938 | 紫光股份 | 25.33 | 51.94 | -0.47 | -1.82% | 607096 | 153147.1 | 2.12% | | 300205 | *ST天喻 | 5.37 | -6.15 | -0.10 | -1.83% | 43231 | 2337.28 | 1.01% | | 301387 | 光大同创 | 58.99 | 152.80 | -1.10 | -1.83% | 17946 | 10541.99 | 4.20% | | 300566 | 激智科技 | 20.18 | 28.15 | -0.38 | -1.85% | 61104 | 12327.39 | 2.70% | | 301600 | 慧翰股份 | 113.93 | 67.48 | -2.15 | -1.85% | 7517 | 8532.84 | 2.33% | | 002180 | 纳思达 | 18.87 | -38.99 | -0.36 | -1.87% | 59520 | 11250.98 | 0.44% | | 600100 | 同方股份 | 8.78 | 173.81 | -0.17 | -1.90% | 411740 | 36056.97 | 1.23% | | 000977 | 浪潮信息 | 60.58 | 35.74 | -1.21 | -1.96% | 241062 | 145459 | 1.64% | | 688788 | 科思科技 | 58.88 | -34.93 | -1.19 | -1.98% | 11010.76 | 6482.965 | 0.70% | | 600703 | 三安光电 | 17.78 | 940.88 | -0.36 | -1.98% | 1695288 | 301283.7 | 3.40% | | 688387 | 信科移动-U | 14.31 | -178.66 | -0.29 | -1.99% | 573188.4 | 81593.81 | 2.84% | | 002897 | 意华股份 | 63.58 | 76.09 | -1.29 | -1.99% | 95668 | 60319.65 | 5.24% | | 688538 | 和辉光电-U | 2.46 | -15.98 | -0.05 | -1.99% | 670955.8 | 16629.73 | 1.17% | | 300351 | 永贵电器 | 17.54 | 70.80 | -0.36 | -2.01% | 113210 | 19859.73 | 4.30% | | 300811 | 铂科新材 | 82.95 | 62.79 | -1.71 | -2.02% | 111160 | 90839.96 | 4.68% | | 688584 | 上海合晶 | 20.68 | 109.79 | -0.43 | -2.04% | 50699.51 | 10362.53 | 1.48% | | 002709 | 天赐材料 | 47.77 | 71.34 | -1.00 | -2.05% | 697552.9 | 337578.8 | 4.64% | | 688079 | 美迪凯 | 13.32 | -45.98 | -0.28 | -2.06% | 62636.22 | 8321.055 | 1.55% | | 300747 | 锐科激光 | 30.83 | 126.14 | -0.66 | -2.10% | 176991 | 54050.71 | 3.39% | | 600498 | 烽火通信 | 51.26 | 84.71 | -1.10 | -2.10% | 540367 | 277003.3 | 4.25% | | 688175 | 高凌信息 | 35.20 | -88.07 | -0.76 | -2.11% | 12874.23 | 4532.684 | 1.00% | | 002055 | ST得润 | 6.02 | -3.55 | -0.13 | -2.11% | 230829 | 13971.82 | 3.89% | | 688375 | 国博电子 | 109.62 | 128.73 | -2.37 | -2.12% | 42361.08 | 46029.19 | 0.71% | | 920005 | 鼎佳精密 | 38.50 | 44.23 | -0.85 | -2.16% | 3314 | 1280.667 | 1.54% | | 002396 | 星网锐捷 | 29.88 | 35.99 | -0.66 | -2.16% | 182007 | 53844.97 | 3.12% | | 300346 | 南大光电 | 49.29 | 111.27 | -1.09 | -2.16% | 324275 | 156846.9 | 4.94% | | 688107 | 安路科技 | 28.47 | -47.86 | -0.63 | -2.16% | 56233.84 | 15827.7 | 1.40% | | 002383 | 合众思壮 | 10.39 | -51.05 | -0.23 | -2.17% | 196049 | 20341.86 | 2.65% | | 688603 | 天承科技 | 81.77 | 121.94 | -1.88 | -2.25% | 27211.82 | 22123.8 | 5.74% | | 002782 | 可立克 | 24.67 | 39.45 | -0.57 | -2.26% | 128147 | 31530.86 | 2.63% | | 002449 | 国星光电 | 9.03 | 350.43 | -0.21 | -2.27% | 296321 | 26873.48 | 4.79% | | 300162 | 雷曼光电 | 9.40 | -99.38 | -0.22 | -2.29% | 319145 | 30303.41 | 9.33% | | 688195 | 腾景科技 | 232.09 | 425.26 | -5.53 | -2.33% | 52740.11 | 121235.8 | 4.08% | | 301191 | 菲菱科思 | 116.63 | 135.17 | -2.82 | -2.36% | 22064 | 25640.96 | 4.23% | | 300232 | 洲明科技 | 8.10 | 89.56 | -0.20 | -2.41% | 464745 | 37517.75 | 5.26% | | 300991 | 创益通 | 58.06 | 328.30 | -1.44 | -2.42% | 17101 | 9932.93 | 1.86% | | 688515 | 裕太微-U | 126.04 | -53.28 | -3.16 | -2.45% | 16817.96 | 21061.18 | 3.38% | | 002937 | 兴瑞科技 | 26.32 | 50.69 | -0.66 | -2.45% | 78750 | 20737.79 | 2.65% | | 920395 | 朗鸿科技 | 10.71 | 29.35 | -0.27 | -2.46% | 8537 | 922.0457 | 0.83% | | 688146 | 中船特气 | 44.72 | 68.22 | -1.13 | -2.46% | 91548.61 | 41283.07 | 6.31% | | 001389 | 广合科技 | 116.61 | 54.80 | -2.96 | -2.48% | 62174 | 72099.58 | 4.09% | | 688450 | 光格科技 | 34.38 | -28.55 | -0.88 | -2.50% | 20077.63 | 6901.397 | 4.10% | | 688511 | *ST天微 | 28.12 | 84.71 | -0.73 | -2.53% | 12981.96 | 3689.956 | 1.26% | | 301606 | 绿联科技 | 75.31 | 51.45 | -1.99 | -2.57% | 83538 | 62058.93 | 5.06% | | 688020 | 方邦股份 | 93.52 | -97.89 | -2.49 | -2.59% | 15081.03 | 13976.13 | 1.83% | | 301319 | 唯特偶 | 44.87 | 65.06 | -1.20 | -2.60% | 19169 | 8615.14 | 2.05% | | 300219 | 鸿利智汇 | 8.15 | 87.45 | -0.22 | -2.63% | 315997 | 25780.82 | 4.47% | | 688210 | 统联精密 | 44.04 | 251.58 | -1.20 | -2.65% | 25073.21 | 10978.77 | 1.55% | | 688027 | 国盾量子 | 643.33 | -20721.40 | -17.67 | -2.67% | 19543.49 | 124544.1 | 2.43% | | 001388 | 信通电子 | 43.95 | 49.81 | -1.22 | -2.70% | 15066 | 6666.9 | 4.83% | | 688548 | 广钢气体 | 24.84 | 114.54 | -0.69 | -2.70% | 326125.2 | 82529.98 | 4.72% | | 688530 | 欧莱新材 | 31.31 | -2389.53 | -0.92 | -2.85% | 70774.85 | 22517.28 | 10.44% | | 002552 | 宝鼎科技 | 18.37 | 38.14 | -0.54 | -2.86% | 75756 | 13848.83 | 2.06% | | 300353 | 东土科技 | 21.85 | 330.78 | -0.65 | -2.89% | 127439 | 27903.77 | 2.37% | | 920001 | 纬达光电 | 19.08 | 160.65 | -0.57 | -2.90% | 36227 | 6897.919 | 4.08% | | 920199 | 倍益康 | 45.29 | 297.02 | -1.37 | -2.94% | 43405 | 20295.55 | 11.44% | | 600118 | 中国卫星 | 84.80 | 1744.95 | -2.57 | -2.94% | 343254 | 290901.8 | 2.90% | | 300241 | 瑞丰光电 | 7.24 | 132.85 | -0.22 | -2.95% | 613331 | 44775.22 | 10.46% | | 301165 | 锐捷网络 | 89.22 | 84.21 | -2.72 | -2.96% | 57197 | 50815.87 | 0.72% | | 000725 | 京东方Ａ | 4.23 | 23.69 | -0.13 | -2.98% | 8086451 | 342994.9 | 2.23% | | 001339 | 智微智能 | 71.05 | 103.20 | -2.19 | -2.99% | 107053 | 74029.22 | 8.97% | | 300708 | 聚灿光电 | 10.98 | 49.32 | -0.34 | -3.00% | 581222 | 64058.29 | 8.19% | | 920045 | 蘅东光 | 372.35 | 117.02 | -11.65 | -3.03% | 5260 | 19538.91 | 2.61% | | 920640 | 富士达 | 37.37 | 98.72 | -1.17 | -3.04% | 35218 | 13218.63 | 1.95% | | 600345 | 长江通信 | 40.78 | 97.74 | -1.35 | -3.20% | 91739 | 37832.2 | 4.34% | | 002528 | ST英飞拓 | 3.59 | -10.73 | -0.12 | -3.23% | 281034 | 10328.13 | 2.68% | | 688533 | 上声电子 | 31.31 | 28.06 | -1.05 | -3.24% | 37751.23 | 11775.6 | 2.29% | | 002861 | 瀛通通讯 | 17.81 | 314.79 | -0.60 | -3.26% | 54541 | 9823.631 | 3.63% | | 301042 | 安联锐视 | 91.21 | 566.04 | -3.09 | -3.28% | 11598 | 10709.52 | 1.76% | | 300389 | 艾比森 | 18.24 | 36.52 | -0.64 | -3.39% | 94004 | 17253.7 | 4.03% | | 301589 | 诺瓦星云 | 170.03 | 27.21 | -5.97 | -3.39% | 7882 | 13461.38 | 2.29% | | 601869 | 长飞光纤 | 233.12 | 337.05 | -8.78 | -3.63% | 128621 | 301270.2 | 3.17% | | 300323 | 华灿光电 | 12.59 | -45.69 | -0.48 | -3.67% | 1335634 | 166610.2 | 15.19% | | 300909 | 汇创达 | 39.79 | 83.10 | -1.58 | -3.82% | 46353 | 18314.26 | 3.79% | | 002952 | 亚世光电 | 26.12 | 346.96 | -1.04 | -3.83% | 73922 | 19410.4 | 5.62% | | 301275 | 汉朔科技 | 45.87 | 39.05 | -1.83 | -3.84% | 38477 | 17878.09 | 1.31% | | 301180 | 万祥科技 | 20.38 | -288.68 | -0.82 | -3.87% | 107249 | 22114.46 | 6.53% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.19 | -3.93% | 5474393 | 255870.9 | 2.86% | | 301002 | 崧盛股份 | 38.88 | -204.93 | -1.61 | -3.98% | 29783 | 11687.25 | 3.50% | | 300393 | 中来股份 | 10.36 | -11.87 | -0.46 | -4.25% | 519677 | 54517.34 | 5.44% | | 300296 | 利亚德 | 8.81 | -30.17 | -0.40 | -4.34% | 2332978 | 208518.8 | 10.26% | | 000050 | 深天马Ａ | 8.98 | 131.86 | -0.41 | -4.37% | 506584 | 45680.55 | 2.06% | | 300303 | 聚飞光电 | 9.94 | 43.72 | -0.46 | -4.42% | 1470488 | 145762.2 | 11.07% | | 300394 | 天孚通信 | 309.80 | 131.43 | -15.20 | -4.68% | 307401 | 948142.3 | 3.96% | | 688693 | 锴威特 | 45.75 | -31.17 | -2.42 | -5.02% | 28525.69 | 13252.84 | 7.33% | | 300831 | 派瑞股份 | 18.40 | 597.91 | -0.98 | -5.06% | 316380 | 58096.64 | 17.15% | | 301285 | 鸿日达 | 74.80 | -276.84 | -4.00 | -5.08% | 49127 | 36400.5 | 6.26% | | 002429 | 兆驰股份 | 11.32 | 41.66 | -0.62 | -5.19% | 2725854 | 307261 | 6.02% | | 688143 | 长盈通 | 58.10 | 321.97 | -3.20 | -5.22% | 67323.91 | 39013.49 | 5.50% | | 688100 | 威胜信息 | 39.52 | 29.16 | -2.29 | -5.48% | 54754.66 | 21879.52 | 1.11% | | 600355 | *ST精伦 | 0.86 | -10.62 | -0.05 | -5.49% | 181896 | 1568.93 | 3.70% | | 002273 | 水晶光电 | 26.04 | 31.44 | -1.58 | -5.72% | 685242 | 179226 | 5.03% | | 002281 | 光迅科技 | 83.62 | 73.62 | -5.32 | -5.98% | 662978 | 548370.7 | 8.51% | | 688683 | 莱尔科技 | 35.09 | 133.12 | -2.26 | -6.05% | 46392.59 | 16067.31 | 2.99% | | 002506 | 协鑫集成 | 5.09 | -52.36 | -0.33 | -6.09% | 6829360 | 354133.5 | 11.69% | | 688776 | 国光电气 | 104.11 | -311.40 | -8.14 | -7.25% | 30535.24 | 32403.9 | 2.82% | | 603803 | 瑞斯康达 | 12.71 | -51.66 | -1.04 | -7.56% | 755296.9 | 96899.97 | 17.78% |
|