|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗鸿科技(920395)计算机、通信和其他电子设备制造业上涨家数:252下跌家数:397平均涨幅:-0.28%平均换手:2.56%总成交额:3087.36亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920139 | 华岭股份 | 19.19 | -181.65 | +0.04 | +0.21% | 16187 | 3083.816 | 0.63% | | 920809 | 安达科技 | 7.39 | -10.96 | +0.01 | +0.14% | 129555 | 9563.657 | 2.82% | | 920008 | 成电光信 | 30.10 | 78.33 | +0.04 | +0.13% | 4710 | 1418.984 | 1.40% | | 920357 | 雅葆轩 | 24.46 | 31.94 | +0.02 | +0.08% | 5694 | 1389.309 | 1.68% | | 920976 | 视声智能 | 32.80 | 41.64 | +0.01 | +0.03% | 9111 | 2983.577 | 2.07% | | 920190 | 雷神科技 | 24.70 | 105.65 | 0.00 | 0.00% | 6069 | 1500.133 | 0.61% | | 920526 | 凯华材料 | 21.80 | 113.18 | -0.05 | -0.23% | 6902 | 1484.489 | 1.32% | | 920857 | 泓禧科技 | 25.93 | -344.87 | -0.07 | -0.27% | 1820 | 470.5912 | 0.25% | | 920198 | 微创光电 | 9.86 | 90.55 | -0.03 | -0.30% | 9272 | 912.963 | 1.32% | | 920701 | 豪声电子 | 17.02 | 33.33 | -0.07 | -0.41% | 2707 | 461.3152 | 0.27% | | 920971 | 天马新材 | 28.54 | 120.57 | -0.15 | -0.52% | 8051 | 2286.782 | 0.94% | | 920981 | 晶赛科技 | 29.85 | 424.25 | -0.21 | -0.70% | 3110 | 934.6419 | 0.83% | | 920346 | 威贸电子 | 22.64 | 38.19 | -0.16 | -0.70% | 3183 | 725.4342 | 0.71% | | 920199 | 倍益康 | 46.29 | 303.58 | -0.37 | -0.79% | 35771 | 16833.87 | 9.43% | | 920491 | 奥迪威 | 24.53 | 37.78 | -0.23 | -0.93% | 9545 | 2348.427 | 0.83% | | 920821 | 则成电子 | 22.37 | 154.94 | -0.22 | -0.97% | 7002 | 1558.261 | 0.96% | | 920641 | 格利尔 | 19.64 | 206.75 | -0.22 | -1.11% | 9542 | 1885.516 | 2.10% | | 920110 | 雷特科技 | 36.09 | 29.96 | -0.50 | -1.37% | 1084 | 393.4884 | 0.67% | | 920212 | 智新电子 | 12.87 | 130.73 | -0.21 | -1.61% | 2691 | 346.624 | 0.52% | | 920183 | 海菲曼 | 42.30 | 27.68 | -0.71 | -1.65% | 7295 | 3103.508 | 6.48% | | 920267 | 鑫汇科 | 20.70 | 145.01 | -0.37 | -1.76% | 2558 | 530.915 | 0.86% | | 920374 | 云里物里 | 22.05 | 202.00 | -0.40 | -1.78% | 2266 | 504.1031 | 0.66% | | 920395 | 朗鸿科技 | 10.78 | 29.54 | -0.20 | -1.82% | 5929 | 641.7193 | 0.57% | | 920876 | 慧为智能 | 27.53 | -1349.85 | -0.52 | -1.85% | 9244 | 2562.232 | 2.40% | | 920005 | 鼎佳精密 | 38.62 | 44.36 | -0.73 | -1.86% | 2657 | 1027.212 | 1.24% | | 920914 | 远航精密 | 25.80 | 38.75 | -0.49 | -1.86% | 9248 | 2398.835 | 0.93% | | 920950 | 迅安科技 | 17.27 | 27.25 | -0.33 | -1.88% | 2250 | 390.9455 | 0.63% | | 920001 | 纬达光电 | 19.19 | 161.57 | -0.46 | -2.34% | 27755 | 5272.795 | 3.13% | | 920640 | 富士达 | 37.17 | 98.20 | -1.37 | -3.55% | 28925 | 10865.54 | 1.60% | | 920045 | 蘅东光 | 369.85 | 116.23 | -14.15 | -3.68% | 4235 | 15712.05 | 2.10% |
|