|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华密新材(920247)橡胶和塑料制品业上涨家数:81下跌家数:57平均涨幅:+0.44%平均换手:4.01%总成交额:328.82亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920118 | 太湖远大 | 21.39 | 32.06 | +1.06 | +5.21% | 15221 | 3283.892 | 4.86% | | 920188 | 悦龙科技 | 27.83 | 23.15 | +0.78 | +2.88% | 36076 | 10268.45 | 18.23% | | 920642 | 通易航天 | 12.39 | -48.81 | +0.31 | +2.57% | 23298 | 2861.551 | 2.33% | | 920020 | 泰凯英 | 16.16 | 20.04 | +0.35 | +2.21% | 25807 | 3808.792 | 4.68% | | 920247 | 华密新材 | 18.99 | 78.24 | +0.27 | +1.44% | 21049 | 3943.02 | 1.53% | | 920871 | 派特尔 | 12.94 | 100.54 | +0.16 | +1.25% | 7443 | 960.4875 | 1.58% | | 920665 | 科强股份 | 10.72 | 43.67 | +0.12 | +1.13% | 10885 | 1166.335 | 1.70% | | 920834 | 三维装备 | 11.61 | 29.96 | +0.05 | +0.43% | 11940 | 1389.812 | 1.90% | | 920694 | 中裕科技 | 17.33 | 24.81 | +0.04 | +0.23% | 6953 | 1205.637 | 1.11% | | 920089 | 禾昌聚合 | 17.86 | 16.37 | +0.04 | +0.22% | 15157 | 2698.856 | 1.77% | | 920056 | 能之光 | 22.13 | 31.20 | +0.04 | +0.18% | 7454 | 1657.6 | 2.42% | | 920163 | 方大新材 | 12.41 | 32.60 | -0.06 | -0.48% | 7359 | 922.2885 | 1.22% | | 920204 | 沪江材料 | 15.75 | 60.73 | -0.13 | -0.82% | 14211 | 2252.627 | 2.84% | | 920225 | 利通科技 | 26.82 | 59.62 | -0.43 | -1.58% | 18854 | 5118.789 | 2.28% | | 920274 | 宏裕包材 | 21.83 | 83.70 | -0.45 | -2.02% | 11584 | 2557.162 | 1.42% | | 920028 | 新恒泰 | 17.00 | 24.76 | -0.45 | -2.58% | 63798 | 11021.12 | 14.99% | | 920195 | 三祥科技 | 16.50 | 15.82 | -0.53 | -3.11% | 23865 | 3980.08 | 3.37% | | 920469 | 富恒新材 | 6.95 | -8.07 | -1.64 | -19.09% | 143335 | 9815.313 | 13.86% |
|