|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中鼎股份(000887)橡胶和塑料制品业上涨家数:39下跌家数:101平均涨幅:-0.88%平均换手:2.46%总成交额:235.59亿元 更新时间：2026-06-18 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300716 | *ST泉为 | 21.53 | -15.67 | +1.69 | +8.52% | 44323 | 9416.72 | 2.77% | | 003018 | 金富科技 | 66.44 | 180.03 | +4.54 | +7.33% | 103025 | 66246.28 | 4.34% | | 688669 | 聚石化学 | 66.40 | -36.13 | +3.94 | +6.31% | 47333.32 | 31177.77 | 3.90% | | 300868 | 杰美特 | 147.75 | -312.08 | +8.65 | +6.22% | 19652 | 28164.53 | 2.43% | | 300806 | 斯迪克 | 104.28 | 716.89 | +5.88 | +5.98% | 218221 | 223162.7 | 6.68% | | 603580 | *ST艾艾 | 27.35 | 86.70 | +1.30 | +4.99% | 15539 | 4240.36 | 1.19% | | 300320 | 海达股份 | 9.22 | 22.89 | +0.42 | +4.77% | 135971 | 12435.24 | 2.79% | | 300767 | 震安科技 | 23.05 | -56.79 | +0.95 | +4.30% | 117188 | 26393.36 | 4.89% | | 603992 | 松霖科技 | 33.44 | 58.02 | +1.22 | +3.79% | 41310 | 13631.7 | 0.93% | | 002886 | 沃特股份 | 32.16 | 118.73 | +1.07 | +3.44% | 120639 | 38321.88 | 5.77% | | 300221 | 银禧科技 | 18.10 | 65.34 | +0.59 | +3.37% | 494811 | 88178.08 | 10.82% | | 605255 | 天普股份 | 80.02 | 713.31 | +2.42 | +3.12% | 11959 | 9607.72 | 0.89% | | 003011 | 海象新材 | 19.60 | 23.37 | +0.59 | +3.10% | 58712 | 11057.7 | 7.64% | | 300731 | 科创新源 | 61.83 | 486.43 | +1.75 | +2.91% | 51416 | 31680.92 | 3.06% | | 300478 | 杭州高新 | 39.82 | -145.15 | +0.92 | +2.37% | 26155 | 10434.88 | 2.12% | | 300586 | 美联新材 | 15.06 | -136.62 | +0.34 | +2.31% | 445123 | 66184.83 | 8.33% | | 603806 | 福斯特 | 17.72 | 67.95 | +0.38 | +2.19% | 269355 | 47621.12 | 1.03% | | 603991 | 领先股份 | 120.20 | 987.12 | +2.30 | +1.95% | 17615 | 21038.39 | 2.36% | | 300920 | 润阳科技 | 38.91 | 200.98 | +0.66 | +1.73% | 14952 | 5682.6 | 1.73% | | 300321 | 同大股份 | 45.67 | 460.79 | +0.67 | +1.49% | 37026 | 16312.83 | 4.17% | | 603266 | 天龙股份 | 17.36 | 31.30 | +0.25 | +1.46% | 15182 | 2636.36 | 0.76% | | 603615 | 茶花股份 | 18.15 | 340.30 | +0.24 | +1.34% | 27685 | 4996.11 | 1.14% | | 603150 | 万朗磁塑 | 79.39 | 67.45 | +1.03 | +1.31% | 9007 | 7146.08 | 1.05% | | 301003 | 江苏博云 | 57.42 | 63.58 | +0.74 | +1.31% | 21179 | 12206.3 | 2.82% | | 601163 | 三角轮胎 | 13.32 | 10.93 | +0.13 | +0.99% | 21240 | 2819.92 | 0.27% | | 300198 | *ST纳川 | 2.37 | -9.11 | +0.02 | +0.85% | 59333 | 1405.81 | 0.58% | | 688386 | 泛亚微透 | 96.21 | 93.36 | +0.81 | +0.85% | 16379.02 | 15873.77 | 1.80% | | 688323 | 瑞华泰 | 60.75 | -113.25 | +0.45 | +0.75% | 155323.5 | 93824.13 | 8.63% | | 600143 | 金发科技 | 16.67 | 36.88 | +0.07 | +0.42% | 239169 | 39940.13 | 0.91% | | 603408 | 建霖家居 | 10.21 | 11.10 | +0.04 | +0.39% | 10781 | 1097.35 | 0.24% | | 300644 | 南京聚隆 | 25.81 | 22.36 | +0.10 | +0.39% | 17094 | 4429.77 | 1.93% | | 002585 | 双星新材 | 14.91 | -35.41 | +0.05 | +0.34% | 1290239 | 190738.2 | 14.55% | | 002768 | 国恩股份 | 53.17 | 16.23 | +0.16 | +0.30% | 87851 | 47145.67 | 4.97% | | 301131 | 聚赛龙 | 34.95 | 72.96 | +0.10 | +0.29% | 6242 | 2173.59 | 1.59% | | 002381 | 双箭股份 | 5.39 | 39.14 | +0.01 | +0.19% | 24817 | 1338.33 | 0.77% | | 301198 | 喜悦智行 | 14.41 | -230.09 | +0.02 | +0.14% | 25842 | 3706.67 | 1.59% | | 603655 | 朗博科技 | 31.86 | 78.22 | +0.03 | +0.09% | 11619 | 3718.97 | 1.10% | | 002324 | 普利特 | 13.19 | 47.94 | +0.01 | +0.08% | 122546 | 16290.26 | 1.58% | | 301459 | 丰茂股份 | 35.26 | 43.44 | +0.02 | +0.06% | 3316 | 1168.03 | 1.27% | | 920642 | 通易航天 | 12.16 | -47.91 | 0.00 | 0.00% | 33755 | 4079.599 | 3.38% | | 688680 | 海优新材 | 45.25 | -9.32 | -0.01 | -0.02% | 9026.599 | 4109.701 | 0.93% | | 605488 | 福莱新材 | 33.58 | 165.55 | -0.01 | -0.03% | 29932 | 10033.84 | 1.08% | | 688026 | 洁特生物 | 12.99 | 66.18 | -0.01 | -0.08% | 11922.41 | 1556.186 | 0.85% | | 300849 | 锦盛新材 | 22.30 | -59.77 | -0.04 | -0.18% | 19408 | 4337.72 | 1.76% | | 300980 | 祥源新材 | 27.17 | 62.69 | -0.05 | -0.18% | 17933 | 4862.84 | 1.79% | | 300169 | 天晟新材 | 5.19 | 54.33 | -0.01 | -0.19% | 74951 | 3880.86 | 2.48% | | 603033 | 三维股份 | 9.30 | -18.44 | -0.02 | -0.21% | 28860 | 2695.06 | 0.29% | | 600182 | S佳通 | 14.17 | 21.81 | -0.04 | -0.28% | 8028 | 1137.67 | 0.47% | | 002224 | 三力士 | 3.51 | -217.59 | -0.01 | -0.28% | 47748 | 1675.61 | 0.59% | | 688560 | 明冠新材 | 13.59 | -20.34 | -0.04 | -0.29% | 23066.51 | 3163.721 | 1.15% | | 300784 | 利安科技 | 46.25 | 55.53 | -0.20 | -0.43% | 6782 | 3139.88 | 4.01% | | 002395 | 双象股份 | 12.94 | 21.13 | -0.06 | -0.46% | 24428 | 3156.25 | 0.91% | | 301356 | 天振股份 | 23.37 | 52.89 | -0.11 | -0.47% | 7553 | 1755.13 | 0.60% | | 300677 | 英科医疗 | 41.09 | 40.27 | -0.23 | -0.56% | 61571 | 25068.41 | 1.32% | | 301323 | 新莱福 | 102.50 | 72.85 | -0.58 | -0.56% | 20774 | 21355.28 | 3.07% | | 300981 | 中红医疗 | 10.56 | -35.84 | -0.06 | -0.56% | 20094 | 2127.35 | 0.51% | | 002372 | 伟星新材 | 8.65 | 18.45 | -0.05 | -0.57% | 32316 | 2797.28 | 0.22% | | 920469 | 富恒新材 | 6.74 | -7.82 | -0.04 | -0.59% | 8894 | 597.7237 | 0.86% | | 603726 | 朗迪集团 | 28.36 | 23.16 | -0.17 | -0.60% | 36390 | 10394.3 | 1.97% | | 001368 | 通达创智 | 21.95 | 24.41 | -0.18 | -0.81% | 6710 | 1473.38 | 0.62% | | 002838 | 道恩股份 | 34.51 | 62.61 | -0.29 | -0.83% | 34072 | 11837.96 | 0.81% | | 920694 | 中裕科技 | 15.10 | 21.61 | -0.13 | -0.85% | 1799 | 271.9431 | 0.29% | | 002790 | 瑞尔特 | 5.78 | -1056.93 | -0.05 | -0.86% | 18263 | 1060.15 | 0.70% | | 001325 | 元创股份 | 39.71 | 19.69 | -0.38 | -0.95% | 4488 | 1784.65 | 2.29% | | 300995 | 奇德新材 | 30.51 | 125.23 | -0.31 | -1.01% | 7210 | 2208.75 | 1.19% | | 688219 | 会通股份 | 12.44 | 34.14 | -0.13 | -1.03% | 78076.8 | 9722.706 | 1.42% | | 920020 | 泰凯英 | 14.64 | 18.15 | -0.16 | -1.08% | 1650 | 241.8845 | 0.30% | | 001356 | 富岭股份 | 9.13 | 75.46 | -0.10 | -1.08% | 8039 | 735.25 | 0.40% | | 300905 | 宝丽迪 | 58.59 | 65.72 | -0.66 | -1.11% | 28269 | 16631.27 | 2.02% | | 000659 | 珠海中富 | 3.52 | -44.72 | -0.04 | -1.12% | 87921 | 3099.44 | 0.68% | | 000589 | 贵州轮胎 | 4.28 | 9.06 | -0.05 | -1.15% | 112749 | 4825.91 | 0.73% | | 300717 | 华信新材 | 16.83 | 33.55 | -0.20 | -1.17% | 10587 | 1782.32 | 1.04% | | 301595 | 太力科技 | 46.05 | 94.16 | -0.56 | -1.20% | 5857 | 2717.03 | 1.43% | | 301565 | 中仑新材 | 26.89 | 134.83 | -0.33 | -1.21% | 69837 | 18948.28 | 5.46% | | 002243 | 力合科创 | 7.14 | 49.09 | -0.09 | -1.24% | 80753 | 5795.47 | 0.67% | | 000887 | 中鼎股份 | 21.82 | 19.04 | -0.28 | -1.27% | 210077 | 46228.83 | 1.60% | | 300539 | 横河精密 | 22.22 | 115.51 | -0.30 | -1.33% | 30276 | 6794.77 | 1.39% | | 600210 | 紫江企业 | 6.58 | 9.19 | -0.09 | -1.35% | 62218 | 4114.75 | 0.41% | | 301538 | 骏鼎达 | 65.50 | 39.13 | -0.92 | -1.39% | 10265 | 6726.33 | 2.35% | | 603221 | 爱丽家居 | 11.37 | -140.27 | -0.16 | -1.39% | 12125 | 1377.96 | 0.50% | | 301233 | 盛帮股份 | 36.84 | 23.29 | -0.53 | -1.42% | 8077 | 3018.55 | 2.85% | | 920118 | 太湖远大 | 18.60 | 28.32 | -0.27 | -1.43% | 1753 | 329.9294 | 0.56% | | 920247 | 华密新材 | 17.06 | 70.29 | -0.25 | -1.44% | 13578 | 2317.74 | 0.99% | | 002420 | 毅昌科技 | 5.43 | 11.87 | -0.08 | -1.45% | 48395 | 2640.38 | 1.20% | | 001233 | 海安集团 | 49.12 | 19.43 | -0.73 | -1.46% | 5732 | 2835.36 | 1.52% | | 002984 | 森麒麟 | 14.61 | 15.56 | -0.22 | -1.48% | 46243 | 6782.88 | 0.65% | | 300547 | 川环科技 | 34.96 | 38.47 | -0.53 | -1.49% | 55418 | 19622.11 | 3.11% | | 920871 | 派特尔 | 12.02 | 93.39 | -0.19 | -1.56% | 1007 | 121.7518 | 0.21% | | 603856 | 东宏股份 | 12.30 | 13.81 | -0.20 | -1.60% | 18071 | 2222.39 | 0.64% | | 000619 | 海螺新材 | 4.74 | -24.02 | -0.08 | -1.66% | 41969 | 2005.45 | 1.17% | | 300230 | 永利股份 | 4.56 | 20.80 | -0.08 | -1.72% | 49385 | 2260.28 | 0.78% | | 920089 | 禾昌聚合 | 10.99 | 13.09 | -0.21 | -1.88% | 12004 | 1314.994 | 1.08% | | 002108 | 沧州明珠 | 4.64 | 51.17 | -0.09 | -1.90% | 174434 | 8155.07 | 1.06% | | 300218 | 安利股份 | 12.79 | 30.65 | -0.25 | -1.92% | 23808 | 3084.4 | 1.10% | | 301019 | 宁波色母 | 19.84 | 28.69 | -0.39 | -1.93% | 7771 | 1545.86 | 0.74% | | 688299 | 长阳科技 | 17.61 | -34.52 | -0.35 | -1.95% | 48382.28 | 8627.944 | 1.68% | | 001378 | 德冠新材 | 19.51 | 38.15 | -0.39 | -1.96% | 29921 | 5938.73 | 3.55% | | 920028 | 新恒泰 | 19.48 | 28.37 | -0.39 | -1.96% | 25208 | 4937.861 | 3.88% | | 601500 | 通用股份 | 3.81 | 26.88 | -0.08 | -2.06% | 107999 | 4135.54 | 0.68% | | 301196 | 唯科科技 | 190.71 | 96.02 | -4.15 | -2.13% | 27019 | 51783.53 | 3.26% | | 600469 | 风神股份 | 5.51 | 18.99 | -0.12 | -2.13% | 28877 | 1599.77 | 0.40% | | 301588 | 美新科技 | 40.43 | 190.72 | -0.89 | -2.15% | 40391 | 16393.55 | 5.51% | | 920274 | 宏裕包材 | 18.15 | 69.59 | -0.41 | -2.21% | 4946 | 907.7034 | 0.61% | | 000599 | 青岛双星 | 4.63 | -31.93 | -0.11 | -2.32% | 87324 | 4134.42 | 1.07% | | 603049 | 中策橡胶 | 44.28 | 9.19 | -1.08 | -2.38% | 19879 | 8885.98 | 2.27% | | 600458 | 时代新材 | 16.64 | 29.77 | -0.44 | -2.58% | 374476 | 63003.24 | 4.31% | | 002694 | *ST顾地 | 2.26 | -3.50 | -0.06 | -2.59% | 21948 | 502.23 | 0.31% | | 920204 | 沪江材料 | 15.00 | 57.84 | -0.40 | -2.60% | 10010 | 1521.083 | 2.00% | | 920188 | 悦龙科技 | 24.65 | 20.50 | -0.66 | -2.61% | 5923 | 1462.129 | 2.99% | | 920195 | 三祥科技 | 13.05 | 12.51 | -0.36 | -2.68% | 2245 | 295.4136 | 0.32% | | 002522 | 浙江众成 | 7.02 | 107.85 | -0.20 | -2.77% | 460466 | 32172.93 | 5.09% | | 301000 | 肇民科技 | 33.30 | 58.06 | -0.96 | -2.80% | 48279 | 16283.08 | 2.10% | | 920056 | 能之光 | 20.07 | 28.29 | -0.58 | -2.81% | 6235 | 1252.113 | 2.02% | | 920163 | 方大新材 | 10.01 | 26.28 | -0.29 | -2.82% | 2604 | 262.4726 | 0.43% | | 601966 | 玲珑轮胎 | 10.92 | 15.29 | -0.32 | -2.85% | 88150 | 9731.91 | 0.60% | | 601058 | 赛轮轮胎 | 11.45 | 10.63 | -0.35 | -2.97% | 245383 | 28419.83 | 0.75% | | 603051 | 鹿山新材 | 21.00 | -50.34 | -0.65 | -3.00% | 71699 | 15252.72 | 4.44% | | 920834 | 三维装备 | 9.60 | 24.77 | -0.31 | -3.13% | 2292 | 222.7198 | 0.36% | | 002812 | 恩捷股份 | 68.12 | 177.52 | -2.26 | -3.21% | 183987 | 127131.8 | 2.24% | | 002014 | 永新股份 | 10.23 | 14.24 | -0.36 | -3.40% | 19008 | 1960.98 | 0.32% | | 300587 | 天铁科技 | 4.50 | -27.76 | -0.16 | -3.43% | 142874 | 6540.05 | 1.36% | | 000859 | 国风新材 | 11.42 | -146.33 | -0.42 | -3.55% | 450367 | 51976.07 | 5.03% | | 920225 | 利通科技 | 22.00 | 48.91 | -0.82 | -3.59% | 13219 | 2933.344 | 1.60% | | 000973 | 佛塑科技 | 15.26 | 58.19 | -0.57 | -3.60% | 385163 | 59607.54 | 5.44% | | 603657 | 春光科技 | 23.59 | -65.38 | -0.91 | -3.71% | 24485 | 5914.8 | 1.81% | | 301237 | 和顺科技 | 69.47 | -32.38 | -2.77 | -3.83% | 10012 | 7034.169 | 1.72% | | 002676 | 顺威股份 | 5.19 | 45.11 | -0.21 | -3.89% | 90729 | 4737.53 | 1.26% | | 002641 | 公元股份 | 4.13 | 73.65 | -0.17 | -3.95% | 162754 | 6752.84 | 1.44% | | 301591 | 肯特股份 | 48.84 | 87.26 | -2.03 | -3.99% | 61850 | 30769.67 | 13.84% | | 301161 | 唯万密封 | 35.03 | 45.92 | -1.47 | -4.03% | 49068 | 17189.21 | 6.36% | | 300305 | 裕兴股份 | 7.82 | -11.85 | -0.34 | -4.17% | 193712 | 15265.96 | 6.03% | | 002263 | 大东南 | 4.18 | 433.21 | -0.19 | -4.35% | 1196039 | 50391.31 | 6.37% | | 002825 | 纳尔股份 | 8.90 | 33.96 | -0.43 | -4.61% | 42160 | 3793.08 | 1.64% | | 002735 | 王子新材 | 19.62 | -46.99 | -0.96 | -4.66% | 336209 | 67350.41 | 11.79% | | 300599 | 雄塑科技 | 11.91 | -87.94 | -0.67 | -5.33% | 95632 | 11612.72 | 3.02% | | 301193 | 家联科技 | 21.80 | -34.73 | -1.24 | -5.38% | 40354 | 9049.02 | 2.23% | | 300180 | 华峰超纤 | 4.52 | 2817.44 | -0.26 | -5.44% | 337711 | 15441.43 | 1.97% | | 603212 | 赛伍技术 | 14.88 | -26.43 | -0.98 | -6.18% | 203419 | 30823.39 | 4.65% | | 920665 | 科强股份 | 10.71 | 43.63 | -0.72 | -6.30% | 32539 | 3520.45 | 5.08% | | 300375 | 鹏翎股份 | 4.48 | -16.20 | -0.31 | -6.47% | 245677 | 11334.16 | 4.65% | | 920218 | 新天力 | 21.12 | 27.38 | -1.48 | -6.55% | 22500 | 4797.915 | 10.68% |
|