中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
招商积余(001914)房地产业上涨家数:32下跌家数:57平均涨幅:-0.33%平均换手:1.28%总成交额:118.77亿元
更新时间：2026-06-18 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600162香江控股3.58-133.53+0.33+10.15%257819587606.27.89%
000608阳光股份7.59-25.25+0.69+10.00%37638127588.285.05%
000006深振业A8.22-1261.87+0.48+6.20%45579137628.793.38%
600641先导基电35.00-269.41+2.00+6.06%359289122948.33.86%
000668荣丰控股22.35116.94+1.11+5.23%6441014680.044.39%
002208合肥城建18.17-26.31+0.59+3.36%619300110861.47.71%
600246万通发展18.04-47.90+0.43+2.44%833310150004.34.41%
600716凤凰股份3.76-8.44+0.08+2.17%670152496.960.72%
000014沙河股份10.06-15.98+0.17+1.72%449854507.911.86%
000029深深房A29.051244.87+0.48+1.68%5041814463.690.57%
600340*ST华幸1.30-0.23+0.02+1.56%2710093515.730.70%
600748上实发展4.03-11.38+0.06+1.51%962803853.610.52%
000011深物业A7.552736.76+0.11+1.48%617014743.031.17%
600007中国国贸18.6615.71+0.27+1.47%172433206.60.17%
600094大名城4.0865.75+0.04+0.99%805013246.140.38%
000863三湘印象4.46-34.10+0.04+0.90%1269105606.681.09%
000797中国武夷2.35-7.36+0.02+0.86%1319823071.710.84%
600649城投控股3.6133.12+0.03+0.84%894573231.120.36%
600322津投城开2.44-2.29+0.02+0.83%2134275117.981.93%
600807济高发展2.51-10.84+0.02+0.80%705771746.80.90%
600215派斯林6.36-8.14+0.05+0.79%470162992.761.03%
600684珠江股份3.2257.43+0.02+0.62%912552920.41.07%
600376首开股份3.45-1.41+0.02+0.58%1903166540.340.74%
000897津滨发展1.78-49.36+0.01+0.56%800841417.280.50%
600533栖霞建设2.06-1.14+0.01+0.49%748521531.990.71%
000886海南高速4.2829.24+0.02+0.47%588992508.020.60%
600622光大嘉宝2.14-2.32+0.01+0.47%1516453223.031.01%
600791京能置业10.39-4.15+0.04+0.39%37117840881.998.21%
002377国创高新2.65107.36+0.01+0.38%1238753246.451.42%
002968新大正8.9921.38+0.03+0.33%121961090.850.57%
000002万科A3.10-0.42+0.01+0.32%96312629938.660.99%
002016世荣兆业4.3923.38+0.01+0.23%554442430.70.69%
000656*ST金科1.340.460.000.00%2533953383.070.33%
000926福星股份2.01-0.770.000.00%1639033256.051.04%
600185珠免集团4.86-10.190.000.00%870524223.410.46%
600604市北高新4.16-22.110.000.00%292601212.060.21%
600743华远控股2.10-48.520.000.00%3870968324.041.65%
002305*ST南置2.17-2.840.000.00%910541969.290.53%
601512中新集团8.2213.450.000.00%146121199.180.10%
300917特发服务25.5934.79-0.01-0.04%273246953.591.62%
600620天宸股份4.25478.17-0.01-0.23%321871361.740.47%
000615*ST美谷3.38-9.77-0.01-0.29%16905570.850.18%
600208衢州发展3.08172.84-0.01-0.32%736332.922704.960.87%
000042中洲控股9.06-5.44-0.03-0.33%183711664.190.28%
600683京投发展12.64-7.83-0.05-0.39%7930310046.591.07%
600603广汇物流4.5030.13-0.02-0.44%817353669.270.70%
603506南都物业10.1016.14-0.05-0.49%134421357.290.72%
600692亚通股份6.0579.41-0.03-0.49%252471524.60.99%
600848上海临港7.9721.81-0.04-0.50%326952604.30.14%
000718苏宁环球1.87-242.87-0.01-0.53%1481422752.690.65%
600064南京高科7.477.32-0.05-0.66%327242448.240.19%
600515海南机场2.90143.66-0.02-0.68%40343311713.770.44%
000514渝开发3.96-23.76-0.03-0.75%401121583.550.48%
600606绿地控股1.32-0.72-0.01-0.75%6574578661.880.47%
600657信达地产2.59-0.91-0.02-0.77%1471903766.810.52%
600895张江高科33.0065.93-0.27-0.81%12280840342.420.79%
002146荣盛发展1.22-0.58-0.01-0.81%3097623759.190.79%
000560我爱我家2.23-53.90-0.02-0.89%3419467552.941.46%
600708光明地产2.91-1.76-0.03-1.02%35186410377.911.58%
600736苏州高新7.4939.95-0.08-1.06%32665624169.792.84%
601155新城控股10.9836.03-0.12-1.08%635757008.590.28%
600639浦东金桥9.5110.24-0.11-1.14%118111125.510.14%
600266城建发展4.24-31.25-0.05-1.17%1548296551.930.72%
002244滨江集团8.4613.49-0.10-1.17%14818912380.170.54%
600325华发股份2.50-0.65-0.03-1.19%2694806732.860.98%
000965天保基建3.17-204.42-0.04-1.25%703932210.520.63%
000031大悦城2.34-4.33-0.03-1.27%2408225628.720.56%
600773西藏城投15.16-25.25-0.21-1.37%12136318596.171.28%
600665天地源3.57-2.21-0.05-1.38%1583135576.171.83%
600239ST云城1.37-8.10-0.02-1.44%1250531698.480.78%
000402金融街2.67-1.71-0.04-1.48%1468423928.980.49%
000631顺发恒能3.06151.97-0.05-1.61%761722336.560.33%
600854春兰股份4.2317.42-0.07-1.63%344191460.30.66%
600383金地集团2.38-0.81-0.04-1.65%2922356965.670.65%
001914招商积余8.8814.00-0.15-1.66%261752333.010.25%
600658电子城4.14-2.44-0.07-1.66%517572155.860.46%
601588北辰实业1.77-2.10-0.03-1.67%2852005023.371.07%
002285世联行2.29-7.09-0.04-1.72%1785184091.490.90%
600675中华企业2.22-30.94-0.04-1.77%1423933161.930.24%
600048保利发展4.99-327.72-0.09-1.77%50328225208.390.42%
002314南山控股2.10-2.41-0.04-1.87%1769493707.981.32%
600605汇通能源30.54271.49-0.63-2.02%230687086.041.12%
600503华丽家族2.20-44.12-0.05-2.22%2157904777.91.35%
000909*ST数源3.94-3.98-0.09-2.23%24406959.890.56%
600510黑牡丹7.9296.76-0.22-2.70%863446969.70.84%
000036华联控股5.0077.60-0.14-2.72%1179115922.260.84%
000558天府文旅3.56-103.24-0.10-2.73%2469528828.481.92%
000620盈新发展2.92-14.41-0.09-2.99%112627932900.092.41%
001979招商蛇口7.30106.59-0.23-3.05%35086525682.290.42%
600663陆家嘴6.5841.71-0.21-3.09%422702793.060.14%
000517荣安地产1.83-4.88-0.06-3.17%2956345456.921.19%
000720新能泰山4.09-10.33-0.20-4.66%28358211753.322.26%
000838*ST发展1.52-2.61-0.08-5.00%2135383264.822.03%
000736中交发展4.17-2.57-0.22-5.01%1123014748.951.50%
000048京基智农18.14-50.54-0.99-5.18%16230830059.063.07%
600638新黄浦4.9325.87-0.38-7.16%1330326630.081.98%

转至招商积余（001914）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。