|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞星股份(920717)专用设备制造业上涨家数:285下跌家数:111平均涨幅:+1.39%平均换手:3.10%总成交额:1151.58亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920180 | 爱得科技 | 19.93 | 30.28 | +0.49 | +2.52% | 63335 | 12544.38 | 23.83% | | 920414 | 欧普泰 | 13.48 | -44.16 | +0.15 | +1.13% | 24433 | 3282.317 | 4.36% | | 920703 | 广厦环能 | 14.67 | 20.17 | +0.16 | +1.10% | 6569 | 954.2809 | 0.86% | | 920080 | 奥美森 | 26.80 | 35.57 | +0.21 | +0.79% | 6415 | 1714.986 | 2.83% | | 920284 | 灵鸽科技 | 34.46 | -122.49 | +0.26 | +0.76% | 14953 | 5093.023 | 2.21% | | 920166 | 海圣医疗 | 30.50 | 26.76 | +0.23 | +0.76% | 15727 | 4771.915 | 6.62% | | 920152 | 昆工科技 | 19.15 | -26.05 | +0.11 | +0.58% | 7539 | 1429.788 | 0.92% | | 920992 | 中科美菱 | 15.28 | 77.58 | +0.08 | +0.53% | 7592 | 1150.798 | 1.56% | | 920278 | 鹿得医疗 | 8.68 | 56.45 | +0.02 | +0.23% | 13271 | 1140.388 | 1.79% | | 920706 | 铁拓机械 | 25.35 | 48.16 | +0.03 | +0.12% | 18687 | 4685.553 | 4.41% | | 920802 | 保丽洁 | 14.88 | 50.91 | 0.00 | 0.00% | 4621 | 685.1039 | 2.09% | | 920553 | 凯腾精工 | 9.50 | 54.66 | -0.02 | -0.21% | 8460 | 796.5087 | 0.92% | | 920112 | 巴兰仕 | 36.58 | 20.30 | -0.08 | -0.22% | 1720 | 628.6016 | 0.74% | | 920856 | 浩淼科技 | 14.00 | 33.17 | -0.04 | -0.28% | 8407 | 1165.844 | 1.58% | | 920925 | 锦好医疗 | 18.94 | 68.08 | -0.07 | -0.37% | 13591 | 2562.249 | 2.46% | | 920931 | 无锡鼎邦 | 13.03 | 66.94 | -0.07 | -0.53% | 7113 | 922.0189 | 2.47% | | 920475 | 三友科技 | 14.24 | -4184.94 | -0.08 | -0.56% | 6790 | 956.1075 | 1.21% | | 920174 | 五新隧装 | 39.93 | 112.63 | -0.26 | -0.65% | 9975 | 3993.598 | 1.15% | | 920942 | 恒立钻具 | 27.83 | 59.28 | -0.20 | -0.71% | 8117 | 2265.927 | 1.96% | | 920599 | 同力股份 | 19.51 | 10.39 | -0.18 | -0.91% | 26672 | 5200.928 | 0.76% | | 920026 | 卓兆点胶 | 34.34 | 79.98 | -0.33 | -0.95% | 4717 | 1619.127 | 1.27% | | 920101 | 志高机械 | 37.88 | 28.64 | -0.38 | -0.99% | 7015 | 2657.932 | 2.52% | | 920300 | 辰光医疗 | 12.90 | -17.21 | -0.14 | -1.07% | 10806 | 1393.529 | 1.62% | | 920781 | 瑞奇智造 | 8.51 | -223.90 | -0.10 | -1.16% | 25374 | 2157.362 | 2.48% | | 920895 | 花溪科技 | 18.08 | -417.23 | -0.22 | -1.20% | 4171 | 752.9731 | 1.45% | | 920061 | 西磁科技 | 25.56 | 324.78 | -0.35 | -1.35% | 6679 | 1706.076 | 1.70% | | 920522 | 纳科诺尔 | 52.22 | 120.29 | -1.11 | -2.08% | 41759 | 21702.86 | 3.21% | | 920717 | 瑞星股份 | 9.71 | 167.36 | -0.27 | -2.71% | 18664 | 1814.49 | 4.21% | | 920158 | 长江能科 | 17.73 | 55.76 | -0.85 | -4.57% | 58641 | 10465.69 | 15.38% | | 920014 | 特瑞斯 | 14.26 | 41.13 | -0.73 | -4.87% | 61750 | 8826.535 | 9.21% | | 920091 | 大鹏工业 | 69.60 | 99.42 | -3.88 | -5.28% | 26159 | 18329.9 | 19.25% |
|