|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德赛电池(000049)电气机械和器材制造业上涨家数:178下跌家数:186平均涨幅:+0.07%平均换手:4.59%总成交额:2447.56亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300632 | 光莆股份 | 24.47 | -237.27 | +4.08 | +20.01% | 368278 | 90109.62 | 16.18% | | 300769 | 德方纳米 | 71.95 | -51.84 | +8.23 | +12.92% | 807796.9 | 583942.5 | 32.07% | | 300820 | 英杰电气 | 49.25 | 52.44 | +5.62 | +12.88% | 115069 | 54934.78 | 10.29% | | 300477 | ST合纵 | 2.76 | -3.29 | +0.31 | +12.65% | 1051334 | 27819.64 | 10.56% | | 600379 | 宝光股份 | 16.78 | 132.63 | +1.53 | +10.03% | 438344 | 73373.77 | 13.28% | | 605222 | 起帆电缆 | 36.37 | 76.56 | +3.31 | +10.01% | 210603 | 72823.09 | 5.10% | | 603897 | 长城科技 | 52.36 | 35.42 | +4.76 | +10.00% | 101922 | 51385.17 | 4.94% | | 603045 | 福达合金 | 46.68 | 21.49 | +4.24 | +9.99% | 24307 | 11346.51 | 1.79% | | 688339 | 亿华通-U | 26.15 | -10.00 | +2.26 | +9.46% | 128893.6 | 33702.58 | 6.58% | | 920108 | 宏海科技 | 11.70 | 109.48 | +0.96 | +8.94% | 47157 | 5567.53 | 6.46% | | 301310 | 鑫宏业 | 66.65 | 67.32 | +5.25 | +8.55% | 75820 | 48990.73 | 17.34% | | 603195 | 公牛集团 | 44.85 | 19.52 | +3.51 | +8.49% | 222358 | 99300.67 | 1.23% | | 301362 | 民爆光电 | 157.00 | 112.33 | +11.86 | +8.17% | 51848 | 79077.54 | 17.47% | | 920181 | 赛英电子 | 84.12 | 39.06 | +6.14 | +7.87% | 28644 | 23649.12 | 28.59% | | 603050 | 科林电气 | 21.70 | 38.44 | +1.55 | +7.69% | 129539 | 27681.11 | 3.21% | | 688599 | 天合光能 | 17.36 | -6.78 | +1.20 | +7.43% | 988235.3 | 172670.7 | 4.22% | | 600885 | 宏发股份 | 31.14 | 26.32 | +2.14 | +7.38% | 680232 | 212857.8 | 4.40% | | 300069 | 金利华电 | 30.60 | -2363.62 | +1.99 | +6.96% | 142370 | 42273.96 | 12.17% | | 688390 | 固德威 | 108.20 | 99.46 | +6.57 | +6.46% | 183658 | 196862.6 | 7.56% | | 300153 | 科泰电源 | 31.66 | 176.42 | +1.91 | +6.42% | 535935 | 169320.4 | 16.84% | | 300438 | 鹏辉能源 | 86.10 | 75.44 | +5.10 | +6.30% | 727791.1 | 608152 | 18.01% | | 002290 | 禾盛新材 | 81.28 | 129.67 | +4.33 | +5.63% | 169605 | 135889.4 | 6.86% | | 002638 | 勤上股份 | 4.68 | -19.58 | +0.24 | +5.41% | 664738 | 30506.48 | 4.91% | | 603333 | 尚纬股份 | 8.44 | -162.65 | +0.42 | +5.24% | 435920 | 37378.61 | 7.01% | | 002723 | 小崧股份 | 11.17 | -13.59 | +0.53 | +4.98% | 193820 | 21180.91 | 6.11% | | 603398 | *ST沐邦 | 12.45 | -6.82 | +0.59 | +4.97% | 24034 | 2992.213 | 0.55% | | 002865 | 钧达股份 | 80.65 | -19.37 | +3.79 | +4.93% | 209766 | 165049.3 | 9.17% | | 688395 | 正弦电气 | 29.18 | 58.90 | +1.29 | +4.63% | 31460 | 9126.657 | 3.63% | | 605066 | 天正电气 | 8.06 | 52.52 | +0.35 | +4.54% | 289495 | 23084.78 | 5.76% | | 600577 | 精达股份 | 13.03 | 45.91 | +0.56 | +4.49% | 725576 | 93732.45 | 3.37% | | 600732 | 爱旭股份 | 15.38 | -16.60 | +0.66 | +4.48% | 609495 | 93267.77 | 2.90% | | 603303 | 得邦照明 | 18.08 | 34.95 | +0.77 | +4.45% | 48575 | 8653.118 | 1.02% | | 600651 | 飞乐音响 | 6.89 | 287.16 | +0.28 | +4.24% | 389039 | 26624.61 | 1.55% | | 603063 | 禾望电气 | 43.88 | 42.23 | +1.75 | +4.15% | 386529 | 168625.4 | 8.42% | | 002756 | 永兴材料 | 87.24 | 49.04 | +3.44 | +4.11% | 303962 | 266562.4 | 7.85% | | 002184 | 海得控制 | 11.69 | -56.67 | +0.46 | +4.10% | 108864 | 12782.06 | 4.53% | | 688717 | 艾罗能源 | 121.66 | 137.45 | +4.66 | +3.98% | 112214.4 | 135977.6 | 11.33% | | 002851 | 麦格米特 | 120.21 | 456.43 | +4.60 | +3.98% | 384842 | 464423.9 | 8.40% | | 300833 | 浩洋股份 | 37.32 | 29.43 | +1.42 | +3.96% | 42756 | 15982.4 | 5.26% | | 300129 | 泰胜风能 | 11.36 | 68.80 | +0.43 | +3.93% | 351696 | 39538.51 | 4.89% | | 688226 | 威腾电气 | 55.72 | 436.45 | +2.07 | +3.86% | 92248.85 | 50617.47 | 4.89% | | 601126 | 四方股份 | 56.05 | 54.42 | +2.06 | +3.82% | 354321 | 195137.3 | 4.29% | | 688793 | 倍轻松 | 22.00 | -17.66 | +0.79 | +3.72% | 19813.79 | 4315.228 | 2.31% | | 603519 | 立霸股份 | 14.44 | 24.70 | +0.51 | +3.66% | 76603 | 10932.83 | 2.88% | | 301502 | 华阳智能 | 49.58 | 124.96 | +1.72 | +3.59% | 17497 | 8551.364 | 7.39% | | 688223 | 晶科能源 | 6.65 | -9.98 | +0.23 | +3.58% | 1795724 | 118784.6 | 1.75% | | 300118 | 东方日升 | 17.74 | -6.92 | +0.61 | +3.56% | 874524 | 151983 | 9.44% | | 605288 | 凯迪股份 | 83.00 | 168.25 | +2.80 | +3.49% | 21042 | 17184.29 | 3.00% | | 688785 | 恒运昌 | 325.05 | 228.30 | +10.95 | +3.49% | 11360.31 | 36739.02 | 8.93% | | 603819 | 神力股份 | 14.80 | 123.24 | +0.48 | +3.35% | 160120 | 23467.03 | 7.35% | | 301008 | 宏昌科技 | 31.69 | 185.73 | +0.99 | +3.22% | 62073 | 19459.27 | 5.36% | | 301658 | 首航新能 | 42.09 | 249.95 | +1.30 | +3.19% | 119919 | 50368.71 | 12.31% | | 301359 | 东南电子 | 23.39 | 81.41 | +0.71 | +3.13% | 30761 | 7168.93 | 4.50% | | 002249 | 大洋电机 | 9.38 | 21.08 | +0.27 | +2.96% | 684904 | 64410.18 | 3.68% | | 300125 | *ST聆达 | 9.82 | 167.06 | +0.28 | +2.94% | 94565 | 9267.386 | 2.62% | | 300626 | 华瑞股份 | 26.78 | 326.03 | +0.75 | +2.88% | 76185 | 20074.52 | 4.23% | | 920100 | 三协电机 | 48.83 | 60.43 | +1.36 | +2.86% | 8932 | 4403.692 | 4.56% | | 003021 | 兆威机电 | 96.59 | 107.41 | +2.69 | +2.86% | 39892 | 38467.82 | 1.92% | | 603829 | 洛凯股份 | 28.65 | 97.01 | +0.78 | +2.80% | 96635 | 27863.95 | 5.19% | | 300093 | *ST金刚 | 22.08 | 44.88 | +0.60 | +2.79% | 40918 | 9083.367 | 1.77% | | 301439 | 泓淋电力 | 16.48 | 31.20 | +0.43 | +2.68% | 89182 | 14613.29 | 4.87% | | 920593 | 鼎智科技 | 27.43 | 214.46 | +0.70 | +2.62% | 20360 | 5558.74 | 1.26% | | 002364 | 中恒电气 | 40.79 | 175.45 | +1.04 | +2.62% | 526417 | 212146.9 | 9.43% | | 603355 | 莱克电气 | 32.04 | 31.20 | +0.81 | +2.59% | 35925 | 11387.74 | 0.63% | | 003023 | 彩虹集团 | 30.30 | 61.85 | +0.76 | +2.57% | 40252 | 12211.28 | 3.83% | | 920368 | 连城数控 | 32.99 | 446.47 | +0.79 | +2.45% | 64143 | 20900.13 | 2.87% | | 300724 | 捷佳伟创 | 93.24 | 14.90 | +2.22 | +2.44% | 167639 | 155202.6 | 5.77% | | 600152 | 维科技术 | 14.85 | -74.55 | +0.35 | +2.41% | 1587232 | 236075.1 | 30.00% | | 688429 | 时创能源 | 14.16 | -20.73 | +0.33 | +2.39% | 32240.87 | 4513.263 | 2.69% | | 300283 | 温州宏丰 | 12.45 | 64.12 | +0.29 | +2.38% | 1037783 | 128474.6 | 27.32% | | 603679 | 华体科技 | 14.95 | -19.31 | +0.34 | +2.33% | 55850 | 8325.009 | 3.14% | | 301210 | 金杨精密 | 39.01 | 66.60 | +0.85 | +2.23% | 47038 | 18213.55 | 10.82% | | 002706 | 良信股份 | 11.57 | 59.45 | +0.25 | +2.21% | 741815.1 | 85321.16 | 8.11% | | 603488 | 展鹏科技 | 11.65 | -19.79 | +0.25 | +2.19% | 183677 | 21300.48 | 6.29% | | 603551 | 奥普科技 | 12.20 | 16.32 | +0.26 | +2.18% | 41854 | 5113.863 | 1.10% | | 000921 | 海信家电 | 24.03 | 10.76 | +0.50 | +2.12% | 151916 | 36450.7 | 1.65% | | 603868 | 飞科电器 | 34.50 | 28.92 | +0.70 | +2.07% | 22059 | 7547.247 | 0.51% | | 605117 | 德业股份 | 150.63 | 37.49 | +3.00 | +2.03% | 150402 | 227418.2 | 1.65% | | 301023 | 奕帆传动 | 41.51 | 48.02 | +0.81 | +1.99% | 14016 | 5808.358 | 3.22% | | 002242 | 九阳股份 | 10.88 | 83.85 | +0.20 | +1.87% | 299050 | 32911.79 | 3.93% | | 688681 | 科汇股份 | 20.37 | 42.62 | +0.37 | +1.85% | 32657.13 | 6606.928 | 3.12% | | 300447 | 全信股份 | 19.25 | 220.39 | +0.34 | +1.80% | 81630 | 15566.34 | 4.05% | | 001283 | 豪鹏科技 | 74.88 | 35.41 | +1.30 | +1.77% | 73080 | 55246.23 | 9.16% | | 002527 | 新时达 | 12.92 | 1398.21 | +0.22 | +1.73% | 73809 | 9522.48 | 1.40% | | 603703 | 盛洋科技 | 13.68 | -241.34 | +0.23 | +1.71% | 93998 | 12728.94 | 2.27% | | 002168 | *ST惠程 | 4.27 | -50.00 | +0.07 | +1.67% | 88764 | 3780.822 | 1.13% | | 002927 | 泰永长征 | 18.24 | -494.91 | +0.29 | +1.62% | 56375 | 10176.27 | 2.55% | | 301187 | 欧圣电气 | 20.37 | 96.01 | +0.31 | +1.55% | 18452 | 3779.613 | 0.72% | | 603728 | 鸣志电器 | 59.35 | 366.92 | +0.90 | +1.54% | 61344 | 36371.36 | 1.46% | | 002531 | 天顺风能 | 12.02 | -94.00 | +0.18 | +1.52% | 652814 | 76655.39 | 3.65% | | 600580 | 卧龙电驱 | 37.85 | 52.14 | +0.56 | +1.50% | 298227 | 112796.6 | 1.91% | | 001387 | 雪祺电气 | 14.20 | 28.82 | +0.21 | +1.50% | 36046 | 5110.226 | 3.16% | | 300124 | 汇川技术 | 68.60 | 39.18 | +1.01 | +1.49% | 557797 | 384694.1 | 2.31% | | 600202 | 哈空调 | 6.36 | -181.41 | +0.09 | +1.44% | 106141 | 6754.817 | 2.77% | | 688818 | 电科蓝天 | 68.60 | 318.37 | +0.95 | +1.40% | 211974 | 144230.4 | 16.06% | | 603381 | 永臻股份 | 24.14 | -25.63 | +0.32 | +1.34% | 61447 | 14735.21 | 4.32% | | 600336 | 澳柯玛 | 7.55 | -27.71 | +0.10 | +1.34% | 119755 | 9035.464 | 1.50% | | 301320 | 豪江智能 | 17.54 | -820.46 | +0.23 | +1.33% | 19215 | 3368.802 | 2.82% | | 301155 | 海力风电 | 62.54 | 45.86 | +0.82 | +1.33% | 44685 | 27810.92 | 3.59% | | 001208 | 华菱线缆 | 19.16 | 112.75 | +0.25 | +1.32% | 190854 | 36303.72 | 5.99% | | 002169 | 智光电气 | 13.10 | 52.49 | +0.17 | +1.31% | 207382 | 26904.63 | 2.73% | | 920926 | 鸿智科技 | 14.17 | 59.84 | +0.18 | +1.29% | 3467 | 489.4192 | 0.43% | | 301418 | 协昌科技 | 42.59 | 380.16 | +0.50 | +1.19% | 20507 | 8654.957 | 6.97% | | 002801 | 微光股份 | 32.47 | 17.94 | +0.38 | +1.18% | 23021 | 7466.129 | 1.99% | | 920011 | 晨光电机 | 24.89 | 23.92 | +0.29 | +1.18% | 25106 | 6295.241 | 13.50% | | 301168 | 通灵股份 | 42.51 | 696.70 | +0.49 | +1.17% | 12935 | 5502.337 | 1.36% | | 603219 | 富佳股份 | 16.63 | 169.91 | +0.19 | +1.16% | 66612 | 10984.85 | 1.19% | | 603701 | 德宏股份 | 24.99 | 430.53 | +0.28 | +1.13% | 42712 | 10652.66 | 1.63% | | 002459 | 晶澳科技 | 10.87 | -8.91 | +0.12 | +1.12% | 465286 | 50323.7 | 1.41% | | 688719 | 爱科赛博 | 59.96 | -164.34 | +0.65 | +1.10% | 27850.95 | 16661.56 | 3.10% | | 603489 | 八方股份 | 37.15 | 69.33 | +0.40 | +1.09% | 135937 | 51294.38 | 5.79% | | 002350 | 北京科锐 | 14.10 | 380.99 | +0.15 | +1.08% | 197532 | 27648.41 | 3.72% | | 920768 | 拾比佰 | 12.50 | 23.62 | +0.13 | +1.05% | 17777 | 2218.813 | 2.32% | | 603028 | 赛福天 | 8.68 | -49.04 | +0.09 | +1.05% | 66712 | 5751.515 | 2.35% | | 301525 | 儒竞科技 | 69.90 | 79.38 | +0.72 | +1.04% | 12978 | 9088.144 | 5.50% | | 603031 | 安孚科技 | 41.50 | 53.78 | +0.42 | +1.02% | 191279 | 79283.58 | 6.08% | | 300403 | 汉宇集团 | 10.90 | 30.74 | +0.11 | +1.02% | 99691 | 10925.97 | 2.28% | | 002677 | 浙江美大 | 7.99 | 775.26 | +0.08 | +1.01% | 83686 | 6652.207 | 1.52% | | 301295 | 美硕科技 | 44.57 | 129.84 | +0.44 | +1.00% | 24211 | 10813.73 | 8.24% | | 920124 | 南特科技 | 15.26 | 25.46 | +0.15 | +0.99% | 12998 | 1982.02 | 1.70% | | 300713 | 英可瑞 | 17.31 | -26.31 | +0.17 | +0.99% | 31036 | 5363.066 | 3.47% | | 301386 | 未来电器 | 25.79 | 39.35 | +0.25 | +0.98% | 15716 | 4034.102 | 3.49% | | 002471 | 中超控股 | 8.46 | -1620.45 | +0.08 | +0.95% | 910164.9 | 76587.23 | 6.78% | | 603015 | 弘讯科技 | 11.79 | 180.17 | +0.11 | +0.94% | 42150 | 4964.958 | 1.04% | | 603370 | 华新精科 | 41.78 | 48.88 | +0.38 | +0.92% | 6961 | 2896.009 | 1.99% | | 300824 | 北鼎股份 | 10.09 | 29.16 | +0.09 | +0.90% | 34713 | 3505.838 | 1.09% | | 002090 | 金智科技 | 11.23 | 61.97 | +0.10 | +0.90% | 103281 | 11605.48 | 2.61% | | 688349 | 三一重能 | 24.80 | 28.09 | +0.22 | +0.90% | 82149.89 | 20128.58 | 0.69% | | 001259 | 利仁科技 | 34.34 | 202.98 | +0.30 | +0.88% | 12975 | 4449.816 | 2.73% | | 002892 | 科力尔 | 10.39 | 401.59 | +0.09 | +0.87% | 68366 | 7074.222 | 1.36% | | 688663 | 新风光 | 68.28 | 135.09 | +0.58 | +0.86% | 23693.15 | 16078.45 | 1.67% | | 002346 | 柘中股份 | 17.74 | 28.09 | +0.15 | +0.85% | 32939 | 5766.369 | 0.84% | | 605555 | 德昌股份 | 15.37 | 78.90 | +0.12 | +0.79% | 43454 | 6682.254 | 0.90% | | 301636 | 泽润新能 | 61.29 | 6728.00 | +0.47 | +0.77% | 13666 | 8281.297 | 8.56% | | 000922 | 佳电股份 | 14.78 | 36.76 | +0.11 | +0.75% | 152193 | 22612.48 | 2.59% | | 300660 | 江苏雷利 | 42.53 | 70.16 | +0.31 | +0.73% | 49158 | 20947.82 | 1.10% | | 600241 | 时代万恒 | 9.76 | -19.48 | +0.07 | +0.72% | 68425 | 6683.341 | 2.32% | | 603344 | 星德胜 | 27.92 | 32.80 | +0.20 | +0.72% | 15695 | 4372.312 | 2.90% | | 300670 | 大烨智能 | 7.24 | -11.47 | +0.05 | +0.70% | 125121 | 9058.372 | 5.57% | | 300827 | 上能电气 | 37.83 | 44.54 | +0.26 | +0.69% | 284999 | 106937.3 | 7.36% | | 920167 | 同享科技 | 19.30 | 34.54 | +0.13 | +0.68% | 50872 | 9753.611 | 7.78% | | 603579 | 荣泰健康 | 22.30 | 25.40 | +0.15 | +0.68% | 78064 | 17502.1 | 3.88% | | 301278 | 快可电子 | 38.92 | 221.20 | +0.26 | +0.67% | 22536 | 8797.99 | 4.38% | | 688411 | 海博思创 | 257.30 | 43.67 | +1.69 | +0.66% | 68498.52 | 175146 | 5.17% | | 920639 | 晨光电缆 | 7.75 | 76.50 | +0.05 | +0.65% | 14735 | 1140.835 | 1.24% | | 688611 | 杭州柯林 | 63.06 | -899.44 | +0.40 | +0.64% | 8365.309 | 5276.076 | 0.55% | | 300222 | 科大智能 | 11.20 | 100.24 | +0.07 | +0.63% | 106484 | 11923.54 | 1.64% | | 300894 | 火星人 | 10.46 | -14.40 | +0.06 | +0.58% | 32451 | 3394.259 | 1.10% | | 300407 | 凯发电气 | 13.18 | 59.62 | +0.07 | +0.53% | 75359 | 9909.692 | 2.91% | | 300062 | 中能电气 | 7.67 | -62.50 | +0.04 | +0.52% | 105808 | 8080.807 | 2.31% | | 002617 | 露笑科技 | 7.69 | 79.41 | +0.04 | +0.52% | 416884 | 32092.31 | 2.22% | | 603677 | 奇精机械 | 15.74 | 73.20 | +0.08 | +0.51% | 13104 | 2072.492 | 0.68% | | 300048 | 合康新能 | 6.44 | 327.36 | +0.03 | +0.47% | 120217 | 7681.177 | 1.06% | | 002129 | TCL中环 | 8.66 | -3.89 | +0.04 | +0.46% | 576012 | 49835.62 | 1.43% | | 300913 | 兆龙互连 | 52.59 | 72.89 | +0.23 | +0.44% | 47458 | 25239.08 | 1.86% | | 002745 | 木林森 | 9.49 | -11.72 | +0.04 | +0.42% | 448032 | 42550.66 | 4.21% | | 688472 | 阿特斯 | 14.43 | 35.33 | +0.06 | +0.42% | 766605.8 | 110239.9 | 5.69% | | 601877 | 正泰电器 | 32.73 | 15.27 | +0.13 | +0.40% | 271581 | 88542.57 | 1.26% | | 002334 | 英威腾 | 7.80 | 44.81 | +0.03 | +0.39% | 126456 | 9852.349 | 1.72% | | 301266 | 宇邦新材 | 42.29 | 169.26 | +0.16 | +0.38% | 23756 | 10033.44 | 2.28% | | 002823 | 凯中精密 | 16.24 | 22.52 | +0.06 | +0.37% | 55898 | 9063.993 | 2.55% | | 300933 | 中辰股份 | 8.16 | -376.47 | +0.03 | +0.37% | 159582 | 13001.51 | 2.92% | | 002452 | 长高电新 | 10.96 | 18.59 | +0.04 | +0.37% | 270665 | 30013.28 | 5.25% | | 600192 | 长城电工 | 8.26 | -10.00 | +0.03 | +0.36% | 54208 | 4460.882 | 1.23% | | 603109 | 神驰机电 | 22.40 | 53.51 | +0.08 | +0.36% | 44028 | 9947.042 | 2.11% | | 300105 | 龙源技术 | 6.91 | -55.00 | +0.02 | +0.29% | 86656 | 5961.471 | 1.68% | | 600438 | 通威股份 | 17.37 | -8.31 | +0.04 | +0.23% | 590712 | 102949.5 | 1.31% | | 603331 | 百达精工 | 14.08 | -11.55 | +0.03 | +0.21% | 59097 | 8312.661 | 2.92% | | 605365 | 立达信 | 29.47 | 92.67 | +0.06 | +0.20% | 82038 | 23883.89 | 1.63% | | 920062 | 科润智控 | 10.19 | 194.75 | +0.02 | +0.20% | 24287 | 2473.741 | 1.82% | | 002614 | 奥佳华 | 5.76 | -64.32 | +0.01 | +0.17% | 170799 | 9852.948 | 3.87% | | 300491 | 通合科技 | 25.79 | 97.72 | +0.04 | +0.16% | 61931 | 15832.07 | 3.97% | | 920339 | 恒太照明 | 8.14 | 84.68 | +0.01 | +0.12% | 4237 | 345.0633 | 0.28% | | 002860 | 星帅尔 | 12.81 | 23.95 | +0.01 | +0.08% | 58181 | 7456.583 | 1.66% | | 300342 | 天银机电 | 68.31 | 2027.91 | +0.05 | +0.07% | 548587 | 374031.8 | 13.05% | | 600847 | 万里股份 | 14.77 | -38.81 | +0.01 | +0.07% | 38998 | 5721.899 | 2.54% | | 301590 | 优优绿能 | 177.19 | 180.94 | +0.08 | +0.05% | 6126 | 10844.7 | 7.12% | | 603459 | 红板科技 | 61.73 | 83.78 | +0.01 | +0.02% | 148620 | 92446.76 | 18.80% | | 000541 | 佛山照明 | 5.66 | 49.32 | 0.00 | 0.00% | 39988 | 2262.928 | 0.32% | | 300510 | 金冠股份 | 4.18 | -9.88 | 0.00 | 0.00% | 154806 | 6474.826 | 1.88% | | 688033 | 天宜新材 | -- | -- | -- | -- | -- | -- | -- | | 301388 | 欣灵电气 | 31.94 | 146.17 | -0.01 | -0.03% | 11785 | 3758.795 | 4.11% | | 300932 | 三友联众 | 14.38 | 59.56 | -0.01 | -0.07% | 77162 | 11112.97 | 3.38% | | 002668 | TCL智家 | 9.55 | 9.18 | -0.01 | -0.10% | 96804 | 9217.363 | 0.89% | | 002546 | 新联电子 | 8.22 | 12.20 | -0.01 | -0.12% | 107117 | 8781.841 | 1.34% | | 300279 | 和晶科技 | 7.87 | 105.08 | -0.01 | -0.13% | 161579 | 12715.21 | 3.32% | | 300625 | 三雄极光 | 11.86 | -61.40 | -0.02 | -0.17% | 24388 | 2896.812 | 1.51% | | 300427 | 红相股份 | 10.89 | -177.95 | -0.02 | -0.18% | 171980 | 18631.19 | 3.42% | | 300217 | 东方电热 | 5.12 | 54.24 | -0.01 | -0.19% | 216022 | 11056.21 | 1.74% | | 603366 | 日出东方 | 8.36 | 37.40 | -0.02 | -0.24% | 77040 | 6442.979 | 0.95% | | 002176 | 江特电机 | 16.05 | -54.13 | -0.04 | -0.25% | 3417345 | 556336.4 | 20.06% | | 000333 | 美的集团 | 81.10 | 13.96 | -0.21 | -0.26% | 354433 | 288983.8 | 0.52% | | 300490 | 华自科技 | 19.90 | -79.79 | -0.06 | -0.30% | 284425 | 57637.14 | 7.23% | | 605277 | 新亚电子 | 22.83 | 33.96 | -0.07 | -0.31% | 52268 | 11915.97 | 1.64% | | 920018 | 宏远股份 | 28.31 | 33.37 | -0.09 | -0.32% | 9310 | 2628.199 | 2.11% | | 000521 | 长虹美菱 | 5.66 | 19.50 | -0.02 | -0.35% | 67389 | 3814.482 | 0.77% | | 300763 | 锦浪科技 | 95.06 | 62.07 | -0.34 | -0.36% | 160906 | 153176.3 | 5.00% | | 300484 | 蓝海华腾 | 16.58 | 97.13 | -0.06 | -0.36% | 27218 | 4513.923 | 1.64% | | 002339 | 积成电子 | 9.89 | 612.14 | -0.04 | -0.40% | 136264 | 13494.48 | 2.85% | | 688348 | 昱能科技 | 51.66 | -35.90 | -0.23 | -0.44% | 28172.54 | 14448.04 | 1.80% | | 300247 | 融捷健康 | 4.28 | 50.94 | -0.02 | -0.47% | 96458 | 4141.981 | 1.20% | | 301668 | 昊创瑞通 | 44.39 | 61.17 | -0.21 | -0.47% | 10801 | 4816.511 | 4.44% | | 300274 | 阳光电源 | 137.41 | 23.89 | -0.66 | -0.48% | 638725 | 879511.9 | 4.02% | | 001326 | 联域股份 | 56.19 | 143.64 | -0.27 | -0.48% | 10923 | 6105.033 | 4.53% | | 600312 | 平高电气 | 21.96 | 25.33 | -0.11 | -0.50% | 259512 | 57255.5 | 1.91% | | 920037 | 广信科技 | 75.18 | 32.54 | -0.38 | -0.50% | 10440 | 7916.242 | 3.53% | | 002953 | 日丰股份 | 11.84 | 37.14 | -0.06 | -0.50% | 37538 | 4444.018 | 1.38% | | 600690 | 海尔智家 | 21.53 | 10.79 | -0.11 | -0.51% | 506243 | 109296.3 | 0.81% | | 301332 | 德尔玛 | 9.36 | 33.81 | -0.05 | -0.53% | 25227 | 2366.949 | 0.95% | | 601012 | 隆基绿能 | 16.46 | -18.07 | -0.09 | -0.54% | 1315054 | 216795.5 | 1.74% | | 002738 | 中矿资源 | 90.79 | 78.87 | -0.51 | -0.56% | 319971 | 293631.9 | 4.50% | | 300341 | 麦克奥迪 | 15.30 | 44.20 | -0.09 | -0.58% | 65037 | 9969.564 | 1.26% | | 301121 | 紫建电子 | 38.97 | 8352.65 | -0.23 | -0.59% | 10803 | 4201.302 | 2.14% | | 301226 | 祥明智能 | 38.59 | 401.54 | -0.23 | -0.59% | 28786 | 11089.72 | 2.65% | | 002543 | 万和电气 | 8.25 | 52.89 | -0.05 | -0.60% | 34997 | 2895.842 | 0.53% | | 002606 | 大连电瓷 | 14.49 | 25.33 | -0.09 | -0.62% | 669779 | 99168.7 | 15.90% | | 300080 | 易成新能 | 4.50 | -11.26 | -0.03 | -0.66% | 190579 | 8577.905 | 1.02% | | 300889 | 爱克股份 | 23.99 | -66.29 | -0.16 | -0.66% | 37805 | 9038.854 | 2.54% | | 000400 | 许继电气 | 25.19 | 23.97 | -0.18 | -0.71% | 164228 | 41314.46 | 1.62% | | 603350 | 安乃达 | 34.91 | 36.76 | -0.25 | -0.71% | 12567 | 4354.74 | 2.85% | | 688676 | 金盘科技 | 88.10 | 60.94 | -0.67 | -0.75% | 84787.9 | 74616.74 | 1.84% | | 001382 | 新亚电缆 | 20.06 | 86.22 | -0.16 | -0.79% | 26606 | 5346.964 | 4.22% | | 300911 | 亿田智能 | 31.26 | -34.81 | -0.25 | -0.79% | 50625 | 15955.5 | 2.95% | | 002035 | 华帝股份 | 5.89 | 16.88 | -0.05 | -0.84% | 119460 | 7050.14 | 1.53% | | 600983 | 惠而浦 | 9.40 | 14.44 | -0.08 | -0.84% | 45348 | 4272.418 | 0.59% | | 603075 | 热威股份 | 23.54 | 29.08 | -0.21 | -0.88% | 13255 | 3123.032 | 3.21% | | 300423 | 昇辉科技 | 7.83 | -21.91 | -0.07 | -0.89% | 81984 | 6413.742 | 2.46% | | 920985 | 海泰新能 | 6.41 | -2.89 | -0.06 | -0.93% | 32711 | 2126.318 | 1.49% | | 920239 | 长虹能源 | 30.93 | 21.85 | -0.29 | -0.93% | 15907 | 4935.287 | 0.89% | | 301609 | 山大电力 | 45.17 | 54.56 | -0.43 | -0.94% | 13346 | 6035.857 | 3.64% | | 002028 | 思源电气 | 195.00 | 46.90 | -1.86 | -0.94% | 113536 | 220647.5 | 1.86% | | 300032 | 金龙机电 | 5.23 | -140.37 | -0.05 | -0.95% | 326222 | 17126.68 | 4.06% | | 600481 | 双良节能 | 6.08 | -9.30 | -0.06 | -0.98% | 471167 | 28643.72 | 2.28% | | 688148 | 芳源股份 | 10.85 | 705.70 | -0.11 | -1.00% | 359938.6 | 39396.2 | 7.06% | | 002005 | ST德豪 | 2.89 | 119.00 | -0.03 | -1.03% | 99557 | 2879.624 | 0.57% | | 000651 | 格力电器 | 40.05 | 7.69 | -0.42 | -1.04% | 764382 | 308499.7 | 1.38% | | 600416 | 湘电股份 | 12.37 | 81.81 | -0.13 | -1.04% | 224692 | 27833.48 | 1.52% | | 601616 | 广电电气 | 4.64 | -67.55 | -0.05 | -1.07% | 174480 | 8122.172 | 2.04% | | 603515 | 欧普照明 | 20.26 | 16.54 | -0.22 | -1.07% | 20002 | 4075.443 | 0.27% | | 301361 | 众智科技 | 35.88 | 42.52 | -0.39 | -1.08% | 16700 | 5996.9 | 5.49% | | 920523 | 德瑞锂电 | 23.15 | 17.21 | -0.26 | -1.11% | 9866 | 2282.801 | 1.22% | | 002518 | 科士达 | 46.55 | 42.45 | -0.53 | -1.13% | 110050 | 51147.33 | 1.95% | | 600520 | 三佳科技 | 29.46 | 348.35 | -0.34 | -1.14% | 107588 | 31860.39 | 6.79% | | 002056 | 横店东磁 | 18.94 | 17.32 | -0.22 | -1.15% | 169107 | 32013.14 | 1.04% | | 300207 | 欣旺达 | 27.43 | 64.56 | -0.32 | -1.15% | 685718 | 187593.3 | 4.00% | | 300693 | 盛弘股份 | 46.47 | 29.76 | -0.55 | -1.17% | 111964 | 51975.36 | 4.16% | | 002112 | 三变科技 | 20.14 | 364.77 | -0.24 | -1.18% | 130449 | 26302.3 | 4.98% | | 605336 | *ST帅电 | 16.68 | -49.08 | -0.20 | -1.18% | 49203 | 8323.652 | 2.68% | | 300340 | 科恒股份 | 11.19 | -12.72 | -0.14 | -1.24% | 67342 | 7518.03 | 2.46% | | 600268 | 国电南自 | 14.97 | 30.89 | -0.19 | -1.25% | 172439 | 25914.11 | 1.71% | | 002533 | 金杯电工 | 13.30 | 16.40 | -0.17 | -1.26% | 104138 | 13831.38 | 1.63% | | 688567 | 孚能科技 | 13.92 | -23.18 | -0.18 | -1.28% | 187350.2 | 26162.11 | 1.53% | | 600550 | 保变电气 | 14.95 | 120.61 | -0.20 | -1.32% | 320582 | 47925.9 | 1.74% | | 002358 | 森源电气 | 7.41 | 69.94 | -0.10 | -1.33% | 247922 | 18332.73 | 2.67% | | 601179 | 中国西电 | 16.92 | 65.64 | -0.23 | -1.34% | 1213409 | 205500 | 2.37% | | 002139 | 拓邦股份 | 10.71 | 61.01 | -0.15 | -1.38% | 190397 | 20446.45 | 1.78% | | 603312 | 西典新能 | 39.49 | 25.40 | -0.56 | -1.40% | 9949 | 3922.649 | 1.95% | | 605378 | 野马电池 | 20.30 | 136.30 | -0.29 | -1.41% | 18910 | 3847.295 | 0.72% | | 300499 | 高澜股份 | 38.45 | 384.40 | -0.55 | -1.41% | 224293 | 86319.53 | 8.26% | | 002576 | 通达动力 | 18.53 | 35.86 | -0.27 | -1.44% | 43772 | 8147.683 | 2.70% | | 002451 | 摩恩电气 | 9.53 | 314.76 | -0.14 | -1.45% | 106830 | 10234.24 | 2.43% | | 605196 | 华通线缆 | 42.70 | 70.72 | -0.63 | -1.45% | 59860 | 25659.91 | 1.19% | | 688063 | 派能科技 | 76.92 | 129.99 | -1.14 | -1.46% | 115864.7 | 88787.29 | 4.72% | | 002335 | 科华数据 | 60.89 | 73.49 | -0.91 | -1.47% | 200966 | 122390.7 | 4.42% | | 603583 | 捷昌驱动 | 28.88 | 33.24 | -0.44 | -1.50% | 62404 | 18097.97 | 1.63% | | 600590 | 泰豪科技 | 15.69 | 178.10 | -0.24 | -1.51% | 357215 | 56762.56 | 4.23% | | 301082 | 久盛电气 | 12.35 | 98.81 | -0.19 | -1.52% | 40081 | 4972.28 | 1.47% | | 603486 | 科沃斯 | 65.16 | 22.34 | -1.01 | -1.53% | 84541 | 55277.51 | 1.47% | | 002882 | 金龙羽 | 26.94 | 150.56 | -0.42 | -1.54% | 34697 | 9389.706 | 1.41% | | 002724 | 海洋王 | 6.34 | 65.09 | -0.10 | -1.55% | 197277 | 12579.06 | 3.47% | | 301696 | 三瑞智能 | 94.70 | 80.78 | -1.50 | -1.56% | 52370 | 49487.97 | 17.41% | | 600089 | 特变电工 | 26.82 | 21.97 | -0.43 | -1.58% | 1192612 | 320079.8 | 2.36% | | 600468 | 百利电气 | 7.44 | 97.96 | -0.12 | -1.59% | 278497 | 20871.52 | 2.56% | | 300569 | 天能重工 | 6.18 | 64.78 | -0.10 | -1.59% | 269007 | 16612.27 | 2.64% | | 601369 | 陕鼓动力 | 9.18 | 22.87 | -0.15 | -1.61% | 119168 | 10998.34 | 0.70% | | 000586 | 汇源通信 | 17.71 | -343.45 | -0.30 | -1.67% | 111588 | 19693.41 | 5.84% | | 300141 | 和顺电气 | 12.68 | -81.04 | -0.22 | -1.71% | 42820 | 5455.262 | 1.68% | | 603097 | 江苏华辰 | 27.08 | 89.72 | -0.47 | -1.71% | 34349 | 9345.75 | 2.15% | | 300593 | 新雷能 | 28.59 | -79.63 | -0.50 | -1.72% | 199599 | 56901.52 | 4.43% | | 688169 | 石头科技 | 115.80 | 21.14 | -2.06 | -1.75% | 56635.81 | 66077 | 2.19% | | 300530 | 领湃科技 | 23.61 | -31.94 | -0.44 | -1.83% | 20201 | 4817.819 | 1.17% | | 301120 | 新特电气 | 19.63 | 227.82 | -0.37 | -1.85% | 93783 | 18438.17 | 4.19% | | 300376 | 易事特 | 5.82 | -2557.01 | -0.11 | -1.85% | 300837 | 17504.16 | 1.29% | | 300409 | 道氏技术 | 26.93 | 36.91 | -0.52 | -1.89% | 333256 | 89962.37 | 4.79% | | 603606 | 东方电缆 | 62.13 | 31.37 | -1.26 | -1.99% | 151604 | 94070.61 | 2.20% | | 300750 | 宁德时代 | 436.00 | 25.20 | -9.00 | -2.02% | 298121 | 1312730 | 0.70% | | 300014 | 亿纬锂能 | 72.59 | 34.88 | -1.51 | -2.04% | 746907.1 | 544975.8 | 3.57% | | 603530 | 神马电力 | 60.95 | 56.98 | -1.29 | -2.07% | 49748 | 30219.29 | 1.16% | | 300617 | 安靠智电 | 60.32 | 126.85 | -1.29 | -2.09% | 68015 | 41365.77 | 4.90% | | 600105 | 永鼎股份 | 42.41 | 603.78 | -0.91 | -2.10% | 1202231 | 510909.1 | 8.22% | | 301327 | 华宝新能 | 62.50 | -202.76 | -1.35 | -2.11% | 25043 | 15625.28 | 1.75% | | 300252 | 金信诺 | 14.76 | 302.76 | -0.32 | -2.12% | 256822 | 38016.94 | 4.60% | | 600973 | 宝胜股份 | 7.28 | -591.44 | -0.16 | -2.15% | 329431 | 24098.71 | 2.40% | | 920252 | 天宏锂电 | 26.50 | 324.36 | -0.60 | -2.21% | 21847 | 5813.093 | 3.20% | | 000049 | 德赛电池 | 29.04 | 34.53 | -0.69 | -2.32% | 176803 | 51666.7 | 4.60% | | 600869 | 远东股份 | 16.99 | 344.14 | -0.41 | -2.36% | 754471.1 | 130141.9 | 3.40% | | 920237 | 力佳科技 | 19.72 | 42.77 | -0.48 | -2.38% | 13755 | 2740.956 | 1.62% | | 301222 | 浙江恒威 | 48.39 | 54.93 | -1.23 | -2.48% | 54924 | 26185.5 | 6.88% | | 600487 | 亨通光电 | 65.70 | 50.19 | -1.68 | -2.49% | 1609348 | 1057682 | 6.58% | | 300919 | 中伟新材 | 63.73 | 36.60 | -1.63 | -2.49% | 319673 | 202824.6 | 3.50% | | 301012 | 扬电科技 | 35.23 | 155.08 | -0.94 | -2.60% | 117295 | 41858.86 | 5.96% | | 603988 | 中电电机 | 24.91 | 189.31 | -0.67 | -2.62% | 54140 | 13555.38 | 2.30% | | 002922 | 伊戈尔 | 39.54 | 73.74 | -1.07 | -2.63% | 214707 | 85089 | 5.73% | | 300001 | 特锐德 | 29.50 | 24.91 | -0.80 | -2.64% | 278377 | 82278.68 | 2.69% | | 601311 | 骆驼股份 | 9.95 | 15.35 | -0.27 | -2.64% | 358217 | 35789.35 | 3.05% | | 002508 | 老板电器 | 17.93 | 13.86 | -0.49 | -2.66% | 149162 | 26851.6 | 1.60% | | 002218 | 拓日新能 | 5.46 | -38.74 | -0.15 | -2.67% | 828644 | 45319.08 | 5.97% | | 920046 | 亿能电力 | 24.74 | 163.02 | -0.68 | -2.68% | 33146 | 8266.113 | 5.93% | | 002074 | 国轩高科 | 36.74 | 28.93 | -1.01 | -2.68% | 564028 | 209416.4 | 3.25% | | 301031 | 中熔电气 | 160.40 | 34.60 | -4.56 | -2.76% | 37459 | 60291.86 | 4.82% | | 300018 | 中元股份 | 13.64 | 46.57 | -0.39 | -2.78% | 173766 | 23821.32 | 4.82% | | 300317 | 珈伟新能 | 5.13 | -23.19 | -0.15 | -2.84% | 774588 | 40103.97 | 9.34% | | 002245 | 蔚蓝锂芯 | 20.66 | 31.17 | -0.62 | -2.91% | 479150 | 99690.78 | 4.41% | | 688032 | 禾迈股份 | 112.61 | -65.61 | -3.43 | -2.96% | 27535.93 | 30916.48 | 2.22% | | 603861 | 白云电器 | 15.92 | 42.69 | -0.49 | -2.99% | 135079 | 21655.15 | 2.56% | | 688345 | 博力威 | 52.50 | 74.58 | -1.63 | -3.01% | 15743.85 | 8341.596 | 1.57% | | 300040 | 九洲集团 | 7.22 | 105.88 | -0.23 | -3.09% | 534884 | 38925.05 | 10.28% | | 688303 | 大全能源 | 22.25 | -34.79 | -0.71 | -3.09% | 247154.2 | 54586.98 | 1.15% | | 300272 | 开能健康 | 7.49 | 113.02 | -0.24 | -3.10% | 192494 | 14527.79 | 4.14% | | 002879 | 长缆科技 | 17.98 | 26.17 | -0.58 | -3.13% | 87559 | 15903.04 | 6.35% | | 002270 | 华明装备 | 24.49 | 31.29 | -0.80 | -3.16% | 210644 | 51907 | 2.35% | | 688517 | 金冠电气 | 21.69 | 38.97 | -0.71 | -3.17% | 62266.14 | 13544.82 | 4.56% | | 300808 | 久量股份 | 25.79 | -62.36 | -0.86 | -3.23% | 26384 | 6872.354 | 2.22% | | 688778 | 厦钨新能 | 82.55 | 48.89 | -2.81 | -3.29% | 65821.67 | 54755.99 | 1.30% | | 002300 | 太阳电缆 | 9.37 | 86.43 | -0.32 | -3.30% | 377448 | 35587.66 | 5.23% | | 002498 | 汉缆股份 | 8.72 | 50.82 | -0.30 | -3.33% | 2089363 | 184207.9 | 6.28% | | 600522 | 中天科技 | 33.12 | 35.39 | -1.16 | -3.38% | 2123488 | 703257.7 | 6.22% | | 002959 | 小熊电器 | 41.28 | 18.79 | -1.45 | -3.39% | 25512 | 10542.5 | 1.69% | | 002692 | 远程股份 | 5.61 | -71.11 | -0.20 | -3.44% | 350500 | 19620.59 | 4.88% | | 920496 | 许昌智能 | 8.65 | 145.13 | -0.31 | -3.46% | 32044 | 2784.653 | 2.21% | | 920627 | 力王股份 | 20.31 | 63.80 | -0.79 | -3.74% | 28582 | 5852.28 | 6.10% | | 920770 | 艾能聚 | 14.87 | 44.71 | -0.58 | -3.75% | 35501 | 5334.603 | 4.34% | | 603507 | 振江股份 | 47.78 | 43.75 | -1.88 | -3.79% | 172622 | 82156.52 | 9.50% | | 002580 | 圣阳股份 | 27.48 | 66.99 | -1.12 | -3.92% | 1134722 | 317963.3 | 25.10% | | 002227 | *ST特迅 | 8.78 | -33.40 | -0.36 | -3.94% | 129851 | 11530.77 | 5.28% | | 002276 | 万马股份 | 12.90 | 39.70 | -0.53 | -3.95% | 338844 | 44066.73 | 3.36% | | 000533 | 顺钠股份 | 12.63 | 87.81 | -0.52 | -3.95% | 569688 | 72248.08 | 8.32% | | 688772 | 珠海冠宇 | 16.60 | 45.77 | -0.71 | -4.10% | 987326.9 | 160393 | 8.72% | | 603618 | 杭电股份 | 28.26 | -81.71 | -1.21 | -4.11% | 695499.1 | 198649.4 | 10.06% | | 603685 | 晨丰科技 | 32.82 | 223.32 | -1.42 | -4.15% | 46268 | 15509.79 | 2.30% | | 688779 | 五矿新能 | 10.80 | 55.84 | -0.47 | -4.17% | 552819 | 60228.04 | 2.87% | | 300444 | 双杰电气 | 15.77 | 27.03 | -0.70 | -4.25% | 806652.9 | 128364.1 | 12.98% | | 002076 | *ST星光 | 2.19 | -251.40 | -0.10 | -4.37% | 554048 | 12156.54 | 5.32% | | 920682 | 球冠电缆 | 8.51 | 31.65 | -0.40 | -4.49% | 51286 | 4424.691 | 2.73% | | 920718 | 合肥高科 | 12.17 | 49.10 | -0.58 | -4.55% | 14535 | 1768.415 | 3.37% | | 002491 | 通鼎互联 | 15.80 | -123.97 | -0.77 | -4.65% | 1438229 | 227049.6 | 12.23% | | 002309 | 中利集团 | 4.29 | 361.85 | -0.22 | -4.88% | 3560669 | 154783.2 | 14.80% | | 301291 | 明阳电气 | 58.94 | 36.76 | -3.12 | -5.03% | 264788 | 153673.8 | 16.15% | | 600537 | 亿晶光电 | 3.20 | -7.01 | -0.17 | -5.04% | 65134 | 2084.288 | 0.55% | | 300265 | 通光线缆 | 17.21 | 263.01 | -0.92 | -5.07% | 400158 | 69922.62 | 8.56% | | 600478 | 科力远 | 7.59 | 88.91 | -0.41 | -5.12% | 958264.9 | 73550.54 | 5.75% | | 688408 | 中信博 | 40.53 | -52.61 | -2.21 | -5.17% | 69019.32 | 28486.68 | 3.15% | | 002705 | 新宝股份 | 15.13 | 14.78 | -0.87 | -5.44% | 370768 | 56896.02 | 4.59% | | 600212 | 绿能慧充 | 7.06 | 2314.48 | -0.43 | -5.74% | 250508 | 17920.9 | 4.72% | | 002560 | 通达股份 | 14.67 | 44.24 | -0.90 | -5.78% | 1136453 | 167162.5 | 25.09% | | 300035 | 中科电气 | 21.00 | 35.97 | -1.39 | -6.21% | 741672.9 | 158957.7 | 12.64% | | 000070 | 特发信息 | 18.08 | -33.22 | -1.25 | -6.47% | 892176 | 163366.2 | 10.04% | | 002733 | 雄韬股份 | 27.66 | 133.07 | -1.98 | -6.68% | 537327 | 151798.1 | 14.57% | | 600517 | 国网英大 | 5.92 | 14.61 | -0.50 | -7.79% | 905044 | 54045.35 | 1.58% | | 603016 | 新宏泰 | 54.94 | 148.17 | -4.94 | -8.25% | 96238 | 54436.83 | 6.50% | | 603070 | 万控智造 | 13.85 | 91.40 | -1.28 | -8.46% | 123284 | 17140.56 | 3.07% | | 603215 | 比依股份 | 18.29 | 68.82 | -1.71 | -8.55% | 148276 | 27041.95 | 7.92% | | 688005 | 容百科技 | 34.83 | -155.19 | -3.67 | -9.53% | 644299.9 | 228367.7 | 9.02% | | 600261 | 阳光照明 | 3.56 | 34.94 | -0.38 | -9.64% | 789520.9 | 28528.62 | 5.91% | | 688330 | 宏力达 | 40.40 | 8.97 | -4.78 | -10.58% | 67784.61 | 27902.56 | 4.84% | | 688819 | 天能股份 | 30.48 | 23.78 | -5.29 | -14.79% | 120034.6 | 36996.05 | 1.23% | | 300068 | 南都电源 | 8.85 | -2.97 | -2.21 | -19.98% | 21919 | 1939.832 | 0.26% |
|