|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乡化纤(000949)化学纤维制造业上涨家数:17下跌家数:14平均涨幅:+0.14%平均换手:1.33%总成交额:63.99亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000949 | 新乡化纤 | 7.77 | 71.73 | +0.27 | +3.60% | 711443.1 | 53735.62 | 4.29% | | 002493 | 荣盛石化 | 14.52 | 197.00 | +0.35 | +2.47% | 521813 | 75507.27 | 0.56% | | 688065 | 凯赛生物 | 59.74 | 72.49 | +1.35 | +2.31% | 55451.09 | 33242.13 | 0.95% | | 002172 | 澳洋健康 | 4.38 | 79.86 | +0.06 | +1.39% | 101682 | 4433.28 | 1.33% | | 600346 | 恒力石化 | 26.10 | 26.39 | +0.33 | +1.28% | 238966 | 62080.76 | 0.34% | | 002254 | 泰和新材 | 13.46 | -502.84 | +0.15 | +1.13% | 90002 | 12057.21 | 1.10% | | 000420 | 吉林化纤 | 4.90 | -6994.69 | +0.05 | +1.03% | 547678 | 26953.6 | 2.23% | | 000677 | 恒天海龙 | 4.13 | 483.90 | +0.04 | +0.98% | 115911 | 4740.16 | 1.34% | | 000703 | 恒逸石化 | 12.06 | 185.58 | +0.11 | +0.92% | 195911 | 23498.36 | 0.55% | | 000936 | 华西股份 | 8.87 | 25.74 | +0.08 | +0.91% | 198815 | 17553.88 | 2.24% | | 603332 | 苏州龙杰 | 13.72 | 54.76 | +0.12 | +0.88% | 26609 | 3631.3 | 1.23% | | 300876 | 蒙泰高新 | 29.90 | -37.73 | +0.25 | +0.84% | 7142 | 2131.96 | 0.88% | | 688203 | 海正生材 | 13.49 | 393.02 | +0.06 | +0.45% | 17423.66 | 2348.265 | 1.40% | | 002206 | 海利得 | 7.37 | 16.19 | +0.03 | +0.41% | 167289 | 12335.01 | 1.96% | | 300699 | 光威复材 | 41.67 | 64.03 | +0.13 | +0.31% | 173363 | 73414.86 | 2.11% | | 002427 | 尤夫股份 | 7.54 | 272.86 | +0.01 | +0.13% | 121192 | 9110.17 | 1.23% | | 002064 | 华峰化学 | 13.77 | 41.00 | +0.01 | +0.07% | 250183 | 34214.87 | 0.51% | | 000782 | 恒申新材 | 5.70 | -34.37 | 0.00 | 0.00% | 35406 | 2012.05 | 0.67% | | 601113 | 华鼎股份 | 4.72 | 14.80 | -0.01 | -0.21% | 127054 | 6009.24 | 1.15% | | 603406 | 天富龙 | 39.60 | 34.97 | -0.10 | -0.25% | 4408 | 1746.13 | 1.24% | | 600527 | 江南高纤 | 2.28 | 141.36 | -0.01 | -0.44% | 168815 | 3837.72 | 0.97% | | 688295 | 中复神鹰 | 34.00 | -576.16 | -0.17 | -0.50% | 50174.47 | 17348.84 | 0.56% | | 600810 | 神马股份 | 8.90 | -205.40 | -0.05 | -0.56% | 83088 | 7427.01 | 0.75% | | 600889 | 南京化纤 | 17.68 | -18.95 | -0.12 | -0.67% | 21196 | 3755.64 | 0.58% | | 300777 | 中简科技 | 45.00 | 47.68 | -0.45 | -0.99% | 110487 | 50014.84 | 2.61% | | 301057 | 汇隆新材 | 38.00 | 119.34 | -0.38 | -0.99% | 10486 | 3993.11 | 1.29% | | 601233 | 桐昆股份 | 21.46 | 29.54 | -0.22 | -1.01% | 152835 | 33048.03 | 0.64% | | 603225 | 新凤鸣 | 21.31 | 26.45 | -0.23 | -1.07% | 68987 | 14747.92 | 0.46% | | 688722 | 同益中 | 19.98 | 31.67 | -0.29 | -1.43% | 20499.86 | 4128.822 | 0.91% | | 600063 | 皖维高新 | 7.20 | 27.11 | -0.11 | -1.50% | 307992 | 22285.33 | 1.49% | | 920077 | 吉林碳谷 | 18.56 | 76.11 | -0.44 | -2.32% | 63136 | 11865.02 | 1.99% | | 002998 | 优彩资源 | 8.53 | 80.37 | -0.25 | -2.85% | 77255 | 6643.54 | 2.89% |
|