|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中哲精化(000953)化学原料和化学制品制造业上涨家数:118下跌家数:258平均涨幅:-1.05%平均换手:3.14%总成交额:1419.73亿元 更新时间：2026-06-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688690 | 纳微科技 | 47.55 | 109.77 | +4.62 | +10.76% | 140032.1 | 61594.25 | 3.47% | | 603948 | 建业股份 | 26.92 | 18.75 | +2.45 | +10.01% | 26825 | 7135.831 | 1.65% | | 603650 | 彤程新材 | 77.22 | 81.36 | +7.02 | +10.00% | 354856 | 264935.4 | 5.77% | | 605366 | 宏柏新材 | 11.88 | -54.59 | +1.08 | +10.00% | 675688 | 76828.77 | 8.74% | | 605020 | 永和股份 | 39.18 | 31.05 | +3.56 | +9.99% | 418542 | 157851.2 | 8.32% | | 002584 | 西陇科学 | 11.02 | -89.39 | +1.00 | +9.98% | 133037 | 14660.68 | 2.84% | | 600596 | 新安股份 | 17.28 | 111.05 | +1.56 | +9.92% | 839664 | 139244.4 | 6.22% | | 002409 | 雅克科技 | 170.99 | 80.83 | +13.67 | +8.69% | 241802 | 399106.7 | 7.59% | | 600160 | 巨化股份 | 50.79 | 33.02 | +3.94 | +8.41% | 856938 | 415864.4 | 3.17% | | 603938 | 三孚股份 | 70.16 | 291.33 | +5.04 | +7.74% | 460106 | 310712.3 | 12.03% | | 600141 | 兴发集团 | 42.20 | 35.26 | +2.96 | +7.54% | 517150 | 210784.6 | 4.30% | | 300236 | 上海新阳 | 113.50 | 100.71 | +7.80 | +7.38% | 151603 | 166639 | 5.44% | | 603379 | 三美股份 | 69.85 | 19.68 | +4.28 | +6.53% | 117379 | 79086.59 | 1.92% | | 603823 | 百合花 | 55.53 | 140.91 | +3.33 | +6.38% | 149481 | 82230.63 | 3.59% | | 688129 | 东来技术 | 28.47 | 33.57 | +1.69 | +6.31% | 18653.8 | 5320.237 | 1.55% | | 000792 | 盐湖股份 | 30.82 | 15.81 | +1.73 | +5.95% | 688602 | 206192.2 | 1.30% | | 600096 | 云天化 | 33.85 | 11.66 | +1.79 | +5.58% | 588161 | 194370.3 | 3.23% | | 920489 | 佳先股份 | 18.08 | -315.29 | +0.94 | +5.48% | 95091 | 16900.09 | 10.95% | | 603065 | 宿迁联盛 | 18.82 | -516.60 | +0.92 | +5.14% | 452071 | 82439.73 | 10.79% | | 301069 | 凯盛新材 | 23.25 | 75.80 | +1.11 | +5.01% | 141128 | 32315.15 | 3.31% | | 300522 | 世名科技 | 24.18 | 455.83 | +1.14 | +4.95% | 310051 | 75364.62 | 11.76% | | 600426 | 华鲁恒升 | 26.73 | 15.18 | +1.23 | +4.82% | 284782 | 75262.86 | 1.35% | | 002407 | 多氟多 | 43.69 | 99.33 | +1.89 | +4.52% | 1513407 | 636561.5 | 14.03% | | 002648 | 卫星化学 | 26.31 | 15.13 | +1.13 | +4.49% | 1847951 | 476515 | 5.49% | | 300665 | 飞鹿股份 | 12.28 | -13.49 | +0.52 | +4.42% | 498105 | 60418.13 | 22.85% | | 300054 | 鼎龙股份 | 95.29 | 109.37 | +3.99 | +4.37% | 382695 | 354340.9 | 5.15% | | 600309 | 万华化学 | 75.98 | 18.07 | +3.18 | +4.37% | 330310 | 247266.2 | 1.06% | | 300481 | 濮阳惠成 | 18.90 | 48.60 | +0.77 | +4.25% | 215178 | 40403.42 | 7.42% | | 002643 | 万润股份 | 18.49 | 57.91 | +0.75 | +4.23% | 243060 | 43964.05 | 2.69% | | 300596 | 利安隆 | 49.94 | 22.02 | +2.01 | +4.19% | 67798 | 33952.33 | 3.02% | | 301292 | 海科新源 | 86.91 | 606.04 | +3.32 | +3.97% | 198945 | 172140.6 | 23.35% | | 300243 | 瑞丰高材 | 21.95 | 135.51 | +0.81 | +3.83% | 428012 | 90219.06 | 19.14% | | 002497 | 雅化集团 | 22.26 | 28.87 | +0.81 | +3.78% | 252586 | 54520.72 | 2.38% | | 002810 | 山东赫达 | 26.12 | 45.81 | +0.95 | +3.77% | 105495 | 27397.63 | 3.26% | | 688199 | 久日新材 | 34.45 | 114.92 | +1.25 | +3.77% | 62498.27 | 20783.11 | 3.88% | | 300343 | 联创股份 | 6.12 | 154.98 | +0.22 | +3.73% | 230130 | 13778.97 | 2.16% | | 002250 | 联化科技 | 14.87 | 32.31 | +0.51 | +3.55% | 134565 | 19772.11 | 1.50% | | 000830 | 鲁西化工 | 12.97 | 26.51 | +0.44 | +3.51% | 252283 | 32407.69 | 1.32% | | 002539 | 云图控股 | 12.65 | 17.42 | +0.42 | +3.43% | 162045 | 19989.1 | 1.82% | | 002538 | ST司特 | 6.08 | 26.47 | +0.20 | +3.40% | 75598 | 4494.55 | 0.89% | | 300200 | 高盟新材 | 10.97 | 52.53 | +0.36 | +3.39% | 319350 | 34106.51 | 7.51% | | 605183 | 确成股份 | 15.64 | 14.84 | +0.51 | +3.37% | 27928 | 4335.631 | 0.68% | | 000301 | 东方盛虹 | 12.26 | 66.17 | +0.37 | +3.11% | 177717 | 21406.57 | 0.27% | | 300655 | 晶瑞电材 | 17.69 | 168.66 | +0.53 | +3.09% | 799994 | 138564.2 | 7.50% | | 002054 | 德美化工 | 7.74 | 27.93 | +0.23 | +3.06% | 153557 | 11820.42 | 4.00% | | 603906 | 龙蟠科技 | 28.30 | 330.80 | +0.84 | +3.06% | 568871 | 156031.7 | 10.10% | | 301216 | 万凯新材 | 24.98 | 28.87 | +0.74 | +3.05% | 104511 | 25300.81 | 1.91% | | 301395 | 仁信新材 | 12.16 | -33.33 | +0.36 | +3.05% | 58132 | 6944.926 | 4.49% | | 300637 | 扬帆新材 | 10.89 | 1293.96 | +0.32 | +3.03% | 82582 | 8892.644 | 3.52% | | 002895 | 川恒股份 | 30.75 | 14.94 | +0.90 | +3.02% | 83696 | 25181.37 | 1.40% | | 002258 | 利尔化学 | 14.05 | 25.51 | +0.41 | +3.01% | 140689 | 19533.96 | 1.76% | | 000422 | 湖北宜化 | 14.16 | 17.98 | +0.41 | +2.98% | 266348 | 37406.43 | 2.52% | | 600378 | 昊华科技 | 68.20 | 56.12 | +1.86 | +2.80% | 556258 | 370574.8 | 5.19% | | 600989 | 宝丰能源 | 22.50 | 13.12 | +0.59 | +2.69% | 637456 | 140967.9 | 0.87% | | 600230 | 沧州大化 | 15.26 | 78.41 | +0.40 | +2.69% | 93347 | 14045.46 | 2.25% | | 002601 | 龙佰集团 | 17.25 | 55.17 | +0.45 | +2.68% | 425256 | 71995.09 | 2.14% | | 002170 | 芭田股份 | 11.47 | 10.97 | +0.28 | +2.50% | 130893 | 14852.03 | 1.66% | | 603681 | 永冠新材 | 24.64 | 42.53 | +0.58 | +2.41% | 123770 | 30424.57 | 5.21% | | 603026 | 石大胜华 | 101.60 | 72.51 | +2.39 | +2.41% | 162470 | 162049.1 | 6.98% | | 300848 | 美瑞新材 | 15.09 | 70.96 | +0.34 | +2.31% | 37348 | 5542.668 | 1.48% | | 600352 | 浙江龙盛 | 12.31 | 20.33 | +0.27 | +2.24% | 641973 | 78579.08 | 1.97% | | 000902 | 新洋丰 | 12.51 | 9.83 | +0.27 | +2.21% | 133172 | 16537.23 | 1.17% | | 301035 | 润丰股份 | 49.24 | 18.83 | +1.04 | +2.16% | 7846 | 3830.322 | 0.22% | | 600389 | 江山股份 | 21.95 | 16.89 | +0.45 | +2.09% | 38144 | 8297.592 | 0.89% | | 603980 | 吉华集团 | 6.85 | 49.68 | +0.14 | +2.09% | 325415 | 21867.25 | 4.81% | | 600409 | 三友化工 | 6.96 | 843.96 | +0.14 | +2.05% | 290317 | 19901.43 | 1.41% | | 301393 | 昊帆生物 | 54.29 | 51.75 | +1.08 | +2.03% | 14341 | 7846.435 | 3.41% | | 603931 | 格林达 | 58.89 | 97.93 | +1.11 | +1.92% | 51200 | 29404.29 | 2.57% | | 688727 | 恒坤新材 | 59.97 | 283.24 | +1.07 | +1.82% | 61028.9 | 35793.24 | 11.30% | | 002211 | ST宏达 | 3.94 | -177.82 | +0.07 | +1.81% | 116347 | 4635.53 | 2.69% | | 600486 | 扬农化工 | 56.42 | 18.12 | +0.99 | +1.79% | 33601 | 18932.97 | 0.83% | | 002326 | 永太科技 | 25.49 | 491.42 | +0.44 | +1.76% | 609967 | 153386.6 | 7.55% | | 603217 | 元利科技 | 24.06 | 24.16 | +0.38 | +1.60% | 13797 | 3294.884 | 0.66% | | 601208 | 东材科技 | 72.94 | 193.70 | +1.09 | +1.52% | 606027 | 436371.7 | 6.00% | | 603928 | 兴业股份 | 12.18 | 34.49 | +0.18 | +1.50% | 74600 | 9060.93 | 2.19% | | 603004 | 鼎龙科技 | 22.65 | 37.59 | +0.33 | +1.48% | 29521 | 6511.776 | 5.01% | | 600273 | 嘉化能源 | 6.89 | 11.08 | +0.10 | +1.47% | 125087 | 8606.184 | 0.95% | | 688269 | 凯立新材 | 35.38 | 34.13 | +0.50 | +1.43% | 10125.14 | 3546.44 | 0.77% | | 301209 | 联合化学 | 59.77 | 164.94 | +0.78 | +1.32% | 10667 | 6275.904 | 1.11% | | 000818 | 航锦科技 | 12.40 | -57.60 | +0.16 | +1.31% | 192270 | 23354.13 | 2.92% | | 600370 | *ST三房 | 1.56 | -8.54 | +0.02 | +1.30% | 695668 | 10708.84 | 1.73% | | 300487 | 蓝晓科技 | 59.23 | 34.04 | +0.73 | +1.25% | 48349 | 28587.04 | 1.57% | | 000408 | 藏格矿业 | 73.39 | 24.61 | +0.89 | +1.23% | 87700 | 63410.74 | 0.56% | | 300037 | 新宙邦 | 89.08 | 49.82 | +1.08 | +1.23% | 203911 | 175506.4 | 3.77% | | 301118 | 恒光股份 | 31.39 | 793.69 | +0.38 | +1.23% | 71573 | 22831.1 | 6.73% | | 001369 | 双欣材料 | 14.68 | 31.25 | +0.17 | +1.17% | 87185 | 12755.96 | 4.34% | | 600078 | 澄星股份 | 13.96 | 131.27 | +0.15 | +1.09% | 359218 | 49957.68 | 5.42% | | 002588 | 史丹利 | 8.66 | 9.18 | +0.09 | +1.05% | 70699 | 6069.274 | 0.82% | | 002545 | 东方铁塔 | 18.85 | 16.72 | +0.19 | +1.02% | 154397 | 29029.81 | 1.37% | | 300214 | 日科化学 | 10.20 | -249.64 | +0.10 | +0.99% | 149083 | 15283.67 | 3.21% | | 000893 | 亚钾国际 | 43.36 | 22.01 | +0.40 | +0.93% | 88803 | 38283.95 | 1.09% | | 300109 | 新开源 | 15.60 | 51.60 | +0.14 | +0.91% | 62012 | 9668.81 | 1.20% | | 688758 | 赛分科技 | 19.62 | 59.08 | +0.17 | +0.87% | 28560.58 | 5491.57 | 0.96% | | 603599 | 广信股份 | 10.57 | 14.73 | +0.09 | +0.86% | 69350 | 7353.005 | 0.76% | | 688157 | 松井股份 | 28.25 | 464.28 | +0.24 | +0.86% | 10795.58 | 2987.079 | 0.69% | | 002360 | ST同德 | 5.15 | -1.86 | +0.04 | +0.78% | 35404 | 1812.25 | 1.09% | | 300505 | 川金诺 | 24.46 | 15.90 | +0.16 | +0.66% | 284973 | 68083.26 | 13.11% | | 603155 | 新亚强 | 21.18 | 78.68 | +0.13 | +0.62% | 100727 | 21089.39 | 3.19% | | 600618 | 氯碱化工 | 10.83 | 14.96 | +0.06 | +0.56% | 56533 | 6088.573 | 0.75% | | 603078 | 江化微 | 44.54 | 160.87 | +0.24 | +0.54% | 247634 | 107426.6 | 6.42% | | 002312 | 川发龙蟒 | 9.64 | 45.34 | +0.05 | +0.52% | 410301 | 39232.58 | 2.18% | | 000553 | 安道麦A | 5.94 | -22.05 | +0.03 | +0.51% | 42529 | 2515.092 | 0.20% | | 300429 | 强力新材 | 16.39 | -58.81 | +0.08 | +0.49% | 263220 | 42578.37 | 6.54% | | 000683 | 博源化工 | 6.33 | 23.00 | +0.03 | +0.48% | 534190 | 33815.25 | 1.60% | | 688356 | 键凯科技 | 72.79 | 61.12 | +0.32 | +0.44% | 9990.01 | 7327.82 | 1.65% | | 002215 | 诺普信 | 9.11 | 11.79 | +0.04 | +0.44% | 86287 | 7884.183 | 1.07% | | 002919 | 名臣健康 | 20.88 | 224.37 | +0.09 | +0.43% | 33790 | 7064.822 | 1.28% | | 605166 | 聚合顺 | 10.19 | 32.69 | +0.04 | +0.39% | 41200 | 4202.429 | 1.31% | | 920123 | 芭薇股份 | 10.56 | 29.42 | +0.04 | +0.38% | 12346 | 1329.737 | 1.94% | | 603281 | 江瀚新材 | 37.85 | 33.25 | +0.14 | +0.37% | 38127 | 14164.33 | 1.02% | | 605589 | 圣泉集团 | 66.40 | 57.51 | +0.23 | +0.35% | 526439 | 342150.3 | 6.22% | | 601678 | 滨化股份 | 6.17 | 46.03 | +0.02 | +0.33% | 845996.9 | 51661.76 | 4.14% | | 300285 | 国瓷材料 | 91.06 | 147.19 | +0.28 | +0.31% | 846724 | 778331.9 | 10.11% | | 301665 | 泰禾股份 | 21.99 | 18.98 | +0.06 | +0.27% | 10339 | 2256.759 | 0.99% | | 688585 | 上纬新材 | 158.78 | -2842.24 | +0.38 | +0.24% | 19356.36 | 30761.23 | 0.48% | | 301283 | 聚胶股份 | 26.85 | 15.97 | +0.06 | +0.22% | 10060 | 2699.365 | 1.10% | | 002440 | 闰土股份 | 11.02 | 15.38 | +0.02 | +0.18% | 495290 | 54889.48 | 5.23% | | 600955 | 维远股份 | 16.48 | -11.96 | +0.02 | +0.12% | 85778 | 14334.19 | 1.56% | | 600328 | 中盐化工 | 6.62 | -99.38 | 0.00 | 0.00% | 113538 | 7546.126 | 0.77% | | 603822 | ST嘉澳 | 72.50 | 163.80 | 0.00 | 0.00% | 3151 | 2294.2 | 0.41% | | 301680 | 固德电材 | 116.11 | 53.39 | -0.04 | -0.03% | 7595 | 8697.527 | 4.52% | | 002805 | 丰元股份 | 29.38 | -25.84 | -0.02 | -0.07% | 240702 | 68920.35 | 8.63% | | 002386 | 天原股份 | 6.02 | 51.22 | -0.01 | -0.17% | 220479 | 13220.24 | 1.69% | | 603062 | 麦加芯彩 | 41.00 | 26.03 | -0.07 | -0.17% | 2723 | 1115.219 | 0.73% | | 300192 | 科德教育 | 16.20 | 48.38 | -0.03 | -0.18% | 45326 | 7362.826 | 1.39% | | 300721 | 怡达股份 | 34.08 | -81.60 | -0.07 | -0.20% | 442159 | 158180.5 | 31.96% | | 002004 | 华邦健康 | 4.17 | 12.08 | -0.01 | -0.24% | 103270 | 4328.246 | 0.55% | | 002986 | 宇新股份 | 12.56 | -35.65 | -0.04 | -0.32% | 72896 | 9146.742 | 2.42% | | 688267 | 中触媒 | 22.22 | 25.89 | -0.08 | -0.36% | 10807.71 | 2396.719 | 0.47% | | 600731 | 湖南海利 | 5.47 | 13.19 | -0.02 | -0.36% | 56200 | 3104.191 | 1.04% | | 002915 | 中欣氟材 | 20.28 | 634.53 | -0.10 | -0.49% | 76229 | 15388.16 | 2.65% | | 300910 | 瑞丰新材 | 27.90 | 15.68 | -0.18 | -0.64% | 26643 | 7379.762 | 0.99% | | 603790 | 雅运股份 | 25.61 | 60.44 | -0.17 | -0.66% | 24404 | 6314.16 | 1.28% | | 000990 | 诚志股份 | 8.77 | 150.65 | -0.06 | -0.68% | 151322 | 13266.04 | 1.25% | | 920819 | 颖泰生物 | 2.88 | -12.65 | -0.02 | -0.69% | 75109 | 2160.726 | 0.62% | | 605008 | 长鸿高科 | 11.29 | -357.26 | -0.08 | -0.70% | 8930 | 1007.999 | 0.14% | | 000510 | 新金路 | 23.93 | -63.48 | -0.17 | -0.71% | 455034 | 108837.7 | 7.50% | | 603737 | 三棵树 | 25.26 | 28.80 | -0.18 | -0.71% | 26582 | 6703.464 | 0.30% | | 300041 | 回天新材 | 14.20 | 35.64 | -0.11 | -0.77% | 244737 | 34994.59 | 4.50% | | 603181 | 皇马科技 | 16.73 | 22.02 | -0.13 | -0.77% | 84428 | 14196.54 | 1.43% | | 002068 | 黑猫股份 | 12.55 | -17.65 | -0.10 | -0.79% | 671866 | 80928.32 | 9.14% | | 601216 | 君正集团 | 4.89 | 13.63 | -0.04 | -0.81% | 280961 | 13748.74 | 0.33% | | 300019 | 硅宝科技 | 18.00 | 27.90 | -0.15 | -0.83% | 39209 | 7091.334 | 1.06% | | 688359 | 三孚新科 | 159.54 | -327.17 | -1.46 | -0.91% | 18023.05 | 28763.15 | 1.83% | | 603213 | 镇洋发展 | 13.87 | 81.50 | -0.13 | -0.93% | 16908 | 2343.584 | 0.38% | | 002759 | 天际股份 | 27.64 | 45.99 | -0.26 | -0.93% | 269626 | 73441.62 | 5.38% | | 301077 | 星华新材 | 22.93 | 30.47 | -0.22 | -0.95% | 12128 | 2754.814 | 1.27% | | 300398 | 飞凯材料 | 46.84 | 66.08 | -0.46 | -0.97% | 363997 | 169098.5 | 6.45% | | 301373 | 凌玮科技 | 179.83 | 135.37 | -1.77 | -0.97% | 27712 | 50276.21 | 6.76% | | 002274 | 华昌化工 | 5.02 | -25.92 | -0.05 | -0.99% | 63814 | 3183.281 | 0.68% | | 301256 | 华融化学 | 11.92 | 77.89 | -0.12 | -1.00% | 47233 | 5648.464 | 0.98% | | 688550 | 瑞联新材 | 47.83 | 27.06 | -0.50 | -1.03% | 37578.76 | 17754.97 | 2.16% | | 002145 | 钛能化学 | 4.73 | 55.13 | -0.05 | -1.05% | 468247 | 21964.51 | 1.23% | | 603639 | 海利尔 | 10.39 | 23.85 | -0.11 | -1.05% | 7258 | 758.51 | 0.21% | | 300821 | 东岳硅材 | 18.77 | 163.33 | -0.20 | -1.05% | 432807 | 81492.41 | 3.61% | | 002758 | 浙农股份 | 8.28 | 7.94 | -0.09 | -1.08% | 22463 | 1863.164 | 0.43% | | 301238 | 瑞泰新材 | 24.66 | 56.09 | -0.27 | -1.08% | 106693 | 26349.44 | 1.45% | | 603310 | 巍华新材 | 15.16 | 29.60 | -0.17 | -1.11% | 15120 | 2278.427 | 0.78% | | 301555 | 惠柏新材 | 41.85 | 49.75 | -0.47 | -1.11% | 20308 | 8508.082 | 4.20% | | 920078 | 族兴新材 | 33.41 | 56.57 | -0.38 | -1.12% | 26072 | 8787.176 | 12.60% | | 002408 | 齐翔腾达 | 5.08 | -21.50 | -0.06 | -1.17% | 186189 | 9479.531 | 0.68% | | 002109 | ST兴化 | 2.52 | -7.92 | -0.03 | -1.18% | 56843 | 1450.67 | 0.45% | | 300684 | 中石科技 | 58.30 | 51.11 | -0.70 | -1.19% | 88226 | 51215.55 | 4.32% | | 002092 | 中泰化学 | 4.07 | -30.86 | -0.05 | -1.21% | 331437 | 13454.55 | 1.29% | | 603077 | 和邦生物 | 2.39 | -56.24 | -0.03 | -1.24% | 1071619 | 25552.89 | 1.21% | | 002734 | 利民股份 | 18.86 | 17.81 | -0.24 | -1.26% | 127671 | 24101.33 | 2.94% | | 603977 | 国泰集团 | 13.82 | 34.47 | -0.18 | -1.29% | 78311 | 10816.87 | 1.26% | | 003022 | 联泓新科 | 27.17 | 95.74 | -0.36 | -1.31% | 119421 | 32455.82 | 0.89% | | 002391 | 长青股份 | 5.15 | 61.30 | -0.07 | -1.34% | 36570 | 1889.387 | 0.81% | | 001358 | 兴欣新材 | 25.09 | 59.06 | -0.35 | -1.38% | 17218 | 4440.684 | 3.46% | | 688275 | 万润新能 | 139.07 | 178.13 | -1.97 | -1.40% | 31064.63 | 42648.37 | 2.46% | | 688353 | 华盛锂电 | 118.50 | 123.25 | -1.70 | -1.41% | 97624.71 | 115424.1 | 6.12% | | 600165 | ST宁科 | 2.73 | -48.68 | -0.04 | -1.44% | 24984 | 688.87 | 0.34% | | 002749 | 国光股份 | 8.15 | 15.44 | -0.12 | -1.45% | 18700 | 1525.656 | 0.34% | | 603260 | 合盛硅业 | 47.56 | -17.72 | -0.72 | -1.49% | 151137 | 73112.27 | 1.28% | | 688625 | 呈和科技 | 89.30 | 79.60 | -1.37 | -1.51% | 38504.71 | 34542.94 | 1.47% | | 300082 | 奥克股份 | 9.53 | 533.63 | -0.15 | -1.55% | 131508 | 12680.98 | 1.94% | | 603916 | 苏博特 | 14.47 | 48.63 | -0.23 | -1.56% | 295567 | 42293.75 | 7.03% | | 603983 | 丸美生物 | 22.17 | 41.70 | -0.36 | -1.60% | 12972 | 2880.21 | 0.32% | | 603285 | 键邦股份 | 49.20 | 60.10 | -0.80 | -1.60% | 31394 | 15344.73 | 5.04% | | 300537 | 广信材料 | 31.79 | 578.73 | -0.52 | -1.61% | 228547 | 73320.42 | 15.06% | | 920033 | 康普化学 | 15.87 | 49.41 | -0.26 | -1.61% | 6682 | 1065.822 | 0.81% | | 301683 | 慧谷新材 | 142.84 | 42.67 | -2.38 | -1.64% | 8842 | 12672.32 | 6.20% | | 603110 | 东方材料 | 25.08 | 4540.21 | -0.42 | -1.65% | 88900 | 22263.63 | 4.42% | | 601568 | 北元化工 | 3.58 | 346.91 | -0.06 | -1.65% | 87260 | 3141.619 | 0.22% | | 600315 | 上海家化 | 17.28 | 42.62 | -0.29 | -1.65% | 22843 | 3971.458 | 0.34% | | 301036 | 双乐股份 | 23.01 | 103.09 | -0.39 | -1.67% | 21421 | 5098.151 | 3.04% | | 600423 | *ST柳化 | 2.34 | -77.30 | -0.04 | -1.68% | 53191 | 1262.53 | 0.67% | | 300955 | 嘉亨家化 | 37.91 | -178.37 | -0.65 | -1.69% | 10649 | 4022.06 | 1.06% | | 300741 | 华宝股份 | 13.76 | 106.41 | -0.24 | -1.71% | 12658 | 1739.266 | 0.21% | | 688571 | 杭华股份 | 9.05 | 35.49 | -0.16 | -1.74% | 73140.21 | 6659.27 | 1.72% | | 600935 | 华塑股份 | 2.22 | -70.13 | -0.04 | -1.77% | 124586 | 2785.29 | 0.36% | | 603585 | 苏利股份 | 14.37 | 15.69 | -0.26 | -1.78% | 15549 | 2232.884 | 0.80% | | 688639 | 华恒生物 | 21.44 | 43.45 | -0.39 | -1.79% | 32088.73 | 6919.481 | 1.28% | | 300121 | 阳谷华泰 | 12.53 | 28.64 | -0.23 | -1.80% | 110196 | 13896.17 | 2.57% | | 600470 | 六国化工 | 6.38 | -6.94 | -0.12 | -1.85% | 689827.1 | 43641.56 | 13.23% | | 002361 | 神剑股份 | 13.76 | -3410.38 | -0.26 | -1.85% | 531752 | 72630.9 | 6.57% | | 300927 | 江天化学 | 23.74 | 108.53 | -0.46 | -1.90% | 34136 | 8132.53 | 2.42% | | 300261 | 雅本化学 | 4.64 | -21.87 | -0.09 | -1.90% | 79113 | 3693.074 | 0.84% | | 000930 | 中粮科技 | 4.62 | -69.39 | -0.09 | -1.91% | 87245 | 4052.766 | 0.47% | | 603227 | 雪峰科技 | 7.56 | 16.69 | -0.15 | -1.95% | 30967 | 2356.293 | 0.29% | | 300758 | 七彩化学 | 13.03 | 112.61 | -0.26 | -1.96% | 76824 | 10072.9 | 2.14% | | 603255 | 鼎际得 | 34.11 | 176.78 | -0.69 | -1.98% | 8827 | 3005.798 | 1.45% | | 688357 | 建龙微纳 | 28.44 | 31.78 | -0.58 | -2.00% | 7666.389 | 2169.646 | 0.77% | | 920261 | 一诺威 | 13.70 | 20.45 | -0.28 | -2.00% | 8312 | 1140.618 | 0.52% | | 002827 | 高争民爆 | 25.90 | 37.79 | -0.53 | -2.01% | 24625 | 6346.222 | 0.89% | | 600623 | 华谊集团 | 8.56 | 32.15 | -0.18 | -2.06% | 96786 | 8316.534 | 0.52% | | 920159 | 农大科技 | 30.40 | 15.24 | -0.64 | -2.06% | 3027 | 924.0126 | 2.10% | | 301090 | 华润材料 | 6.64 | -213.62 | -0.14 | -2.06% | 47001 | 3138.246 | 0.32% | | 603125 | 常青科技 | 30.16 | 59.84 | -0.64 | -2.08% | 80815 | 23859.32 | 2.00% | | 920866 | 绿亨科技 | 6.12 | 30.78 | -0.13 | -2.08% | 6373 | 393.4996 | 0.56% | | 600746 | 江苏索普 | 5.59 | 99.82 | -0.12 | -2.10% | 87420 | 4924.75 | 0.75% | | 920519 | 万德股份 | 9.75 | 33.86 | -0.21 | -2.11% | 3345 | 328.9428 | 0.42% | | 002748 | 世龙实业 | 11.14 | 37.17 | -0.24 | -2.11% | 37043 | 4154.199 | 1.54% | | 300107 | 建新股份 | 5.99 | -148.00 | -0.13 | -2.12% | 57067 | 3428.57 | 1.64% | | 688116 | 天奈科技 | 38.06 | 61.71 | -0.83 | -2.13% | 51884.21 | 19769.68 | 1.42% | | 603360 | 百傲化学 | 17.66 | 72.31 | -0.39 | -2.16% | 163920 | 29697.35 | 2.32% | | 301076 | 新瀚新材 | 27.89 | 96.18 | -0.62 | -2.17% | 31073 | 8664.734 | 2.04% | | 002455 | 百川股份 | 8.05 | -44.24 | -0.18 | -2.19% | 297376 | 24105.89 | 4.50% | | 688716 | 中研股份 | 33.70 | 2943.92 | -0.76 | -2.21% | 18270.91 | 6170.43 | 2.61% | | 300856 | 科思股份 | 11.03 | 52.05 | -0.25 | -2.22% | 26688 | 2976.844 | 0.58% | | 001328 | 登康口腔 | 26.49 | 24.04 | -0.61 | -2.25% | 8660 | 2299.819 | 0.54% | | 002971 | 和远气体 | 71.35 | 282.60 | -1.65 | -2.26% | 166118 | 118026.5 | 10.62% | | 000691 | 亚太实业 | 12.48 | -261.35 | -0.29 | -2.27% | 290709 | 37577.38 | 8.99% | | 920527 | 夜光明 | 13.71 | 41.63 | -0.32 | -2.28% | 2027 | 281.1834 | 0.44% | | 002669 | 康达新材 | 17.44 | 42.02 | -0.41 | -2.30% | 190330 | 33450.24 | 6.29% | | 001207 | 联科科技 | 16.10 | 17.76 | -0.38 | -2.31% | 32420 | 5218.453 | 1.11% | | 301487 | 盟固利 | 21.30 | 139.67 | -0.51 | -2.34% | 74854 | 15961.08 | 2.74% | | 300796 | 贝斯美 | 6.67 | 2291.20 | -0.16 | -2.34% | 28356 | 1898.345 | 0.79% | | 603867 | 新化股份 | 38.82 | 31.25 | -0.94 | -2.36% | 59079 | 23042.29 | 2.74% | | 603086 | 先达股份 | 5.54 | 17.58 | -0.14 | -2.46% | 44511 | 2491.395 | 1.02% | | 301059 | 金三江 | 11.82 | 32.66 | -0.30 | -2.48% | 19804 | 2352.196 | 0.96% | | 920206 | 彩客科技 | 64.31 | 31.44 | -1.65 | -2.50% | 18766 | 12423.26 | 13.16% | | 001333 | 光华股份 | 19.59 | 21.83 | -0.51 | -2.54% | 10596 | 2080.496 | 0.83% | | 000881 | 中广核技 | 6.52 | -21.94 | -0.17 | -2.54% | 89548 | 5877.845 | 0.99% | | 301618 | 长联科技 | 41.70 | 171.78 | -1.09 | -2.55% | 19131 | 7903.798 | 3.97% | | 300957 | 贝泰妮 | 31.29 | 24.39 | -0.82 | -2.55% | 50675 | 15951.91 | 1.20% | | 000707 | 双环科技 | 4.56 | -24.18 | -0.12 | -2.56% | 66577 | 3058.884 | 1.21% | | 000912 | 泸天化 | 3.38 | -2602.54 | -0.09 | -2.59% | 137886 | 4689.863 | 0.88% | | 002469 | 三维化学 | 6.30 | 30.51 | -0.17 | -2.63% | 70563 | 4484.009 | 1.12% | | 601065 | 江盐集团 | 7.01 | 22.26 | -0.19 | -2.64% | 23263 | 1637.313 | 0.36% | | 920304 | 迪尔化工 | 9.16 | 29.15 | -0.25 | -2.66% | 10715 | 981.9028 | 0.79% | | 301100 | 风光股份 | 14.99 | -78.82 | -0.41 | -2.66% | 9332 | 1401.349 | 1.05% | | 002057 | 中钢天源 | 12.05 | 50.63 | -0.33 | -2.67% | 296132 | 36150.67 | 3.93% | | 003042 | 中农联合 | 13.02 | -13.38 | -0.36 | -2.69% | 22286 | 2949.989 | 1.81% | | 601026 | 道生天合 | 14.80 | 48.20 | -0.41 | -2.70% | 25551 | 3792.784 | 2.30% | | 603683 | 晶华新材 | 31.81 | 96.40 | -0.89 | -2.72% | 81393 | 26249.49 | 2.82% | | 301065 | 本立科技 | 18.58 | 26.56 | -0.52 | -2.72% | 9669 | 1810.831 | 1.12% | | 002637 | 赞宇科技 | 11.06 | 25.90 | -0.31 | -2.73% | 114077 | 12643.41 | 2.45% | | 000565 | 渝三峡A | 6.03 | 94.42 | -0.17 | -2.74% | 56332 | 3437.089 | 1.30% | | 300804 | 广康生化 | 35.11 | 112.82 | -0.99 | -2.74% | 11468 | 4043.779 | 4.17% | | 600319 | 亚星化学 | 6.62 | -15.72 | -0.19 | -2.79% | 29598 | 1963.417 | 0.76% | | 001217 | 华尔泰 | 9.05 | -49.18 | -0.26 | -2.79% | 21639 | 1969.37 | 0.66% | | 300575 | 中旗股份 | 5.18 | -15.91 | -0.15 | -2.81% | 73154 | 3830.824 | 2.13% | | 600223 | 福瑞达 | 5.17 | 31.11 | -0.15 | -2.82% | 54966 | 2877.309 | 0.54% | | 300174 | 元力股份 | 28.26 | 46.16 | -0.82 | -2.82% | 219022 | 61865.15 | 6.03% | | 300067 | 安诺其 | 5.85 | -154.40 | -0.17 | -2.82% | 637162 | 37177.9 | 6.80% | | 603192 | 汇得科技 | 17.81 | 38.62 | -0.52 | -2.84% | 7478 | 1343.928 | 0.54% | | 002226 | 江南化工 | 4.72 | 16.99 | -0.14 | -2.88% | 175044 | 8366.89 | 0.66% | | 603722 | 阿科力 | 36.31 | -81.81 | -1.08 | -2.89% | 17935 | 6658.106 | 1.87% | | 002096 | 易普力 | 9.35 | 15.78 | -0.28 | -2.91% | 47645 | 4499.956 | 0.38% | | 603041 | 美思德 | 11.00 | 34.25 | -0.33 | -2.91% | 17770 | 1974.411 | 0.97% | | 603395 | 红四方 | 21.56 | 110.16 | -0.65 | -2.93% | 14287 | 3103.321 | 2.20% | | 002917 | 金奥博 | 10.86 | 21.30 | -0.33 | -2.95% | 34479 | 3757.723 | 1.32% | | 301108 | 洁雅股份 | 25.29 | 36.74 | -0.77 | -2.95% | 7483 | 1909.034 | 1.15% | | 603605 | 珀莱雅 | 56.39 | 15.15 | -1.73 | -2.98% | 29804 | 17034.26 | 0.75% | | 600714 | 金瑞矿业 | 23.14 | 469.57 | -0.71 | -2.98% | 96288 | 22157.53 | 3.34% | | 003017 | 大洋生物 | 26.64 | 22.07 | -0.82 | -2.99% | 13302 | 3576.45 | 1.92% | | 000920 | 沃顿科技 | 13.59 | 29.17 | -0.42 | -3.00% | 121196 | 16448.31 | 2.56% | | 301518 | 长华化学 | 29.44 | 46.99 | -0.91 | -3.00% | 18041 | 5366.574 | 3.37% | | 603276 | 恒兴新材 | 16.17 | 45.95 | -0.51 | -3.06% | 34951 | 5701.001 | 4.62% | | 920974 | 凯大催化 | 6.60 | 32.98 | -0.21 | -3.08% | 9382 | 620.7885 | 0.73% | | 002753 | 永东股份 | 6.27 | 253.37 | -0.20 | -3.09% | 54218 | 3475.012 | 2.23% | | 002246 | 北化股份 | 19.11 | 34.31 | -0.61 | -3.09% | 87962 | 16831.13 | 1.60% | | 603010 | 万盛股份 | 14.06 | -8.60 | -0.45 | -3.10% | 94261 | 13546.1 | 1.65% | | 300727 | 润禾材料 | 33.28 | 48.66 | -1.07 | -3.11% | 47663 | 15914.92 | 2.94% | | 688602 | 康鹏科技 | 7.40 | -35.78 | -0.24 | -3.14% | 60639.31 | 4517.22 | 2.34% | | 000822 | 山东海化 | 4.29 | -2.74 | -0.14 | -3.16% | 115910 | 5025.186 | 1.29% | | 300834 | 星辉环材 | 47.34 | 173.70 | -1.56 | -3.19% | 22683 | 10725.46 | 1.18% | | 002783 | 凯龙股份 | 7.25 | 31.19 | -0.24 | -3.20% | 51674 | 3770.109 | 1.12% | | 301220 | 亚香股份 | 33.29 | 76.23 | -1.11 | -3.23% | 12842 | 4280.433 | 1.65% | | 600500 | 中化国际 | 7.78 | -13.67 | -0.26 | -3.23% | 1303782 | 102333.7 | 3.63% | | 605033 | 美邦股份 | 17.87 | 44.47 | -0.60 | -3.25% | 11438 | 2066.835 | 3.38% | | 300387 | 富邦科技 | 7.14 | 32.91 | -0.24 | -3.25% | 41114 | 2963.074 | 1.42% | | 300132 | 青松股份 | 5.91 | 17.62 | -0.20 | -3.27% | 75606 | 4498.826 | 1.49% | | 920402 | 硅烷科技 | 13.26 | -41.40 | -0.45 | -3.28% | 92522 | 12215.67 | 3.39% | | 002136 | 安纳达 | 13.45 | -38.61 | -0.46 | -3.31% | 61672 | 8413.441 | 2.88% | | 605399 | 晨光新材 | 13.13 | -37.56 | -0.46 | -3.38% | 31347 | 4154.342 | 1.01% | | 300072 | 海新能科 | 3.38 | -13.95 | -0.12 | -3.43% | 239612 | 8099.118 | 1.03% | | 000953 | 中哲精化 | 5.54 | 331.61 | -0.20 | -3.48% | 53900 | 3016.888 | 1.47% | | 600135 | 乐凯胶片 | 8.23 | -48.52 | -0.30 | -3.52% | 82791 | 6855.222 | 1.50% | | 920015 | 锦华新材 | 52.66 | 41.16 | -1.92 | -3.52% | 26349 | 13958.29 | 6.59% | | 301585 | 蓝宇股份 | 25.15 | 36.79 | -0.92 | -3.53% | 6906 | 1750.69 | 1.01% | | 920016 | 中草香料 | 13.36 | 47.60 | -0.49 | -3.54% | 4813 | 650.4836 | 1.41% | | 300610 | 晨化股份 | 10.33 | 33.94 | -0.38 | -3.55% | 26496 | 2767.685 | 1.60% | | 603193 | 润本股份 | 19.53 | 24.47 | -0.72 | -3.56% | 17637 | 3467.269 | 1.71% | | 301286 | 侨源股份 | 58.01 | 97.54 | -2.14 | -3.56% | 24786 | 14287.47 | 1.54% | | 000731 | 四川美丰 | 5.40 | -20.92 | -0.20 | -3.57% | 62136 | 3392.312 | 1.13% | | 300801 | 泰和科技 | 27.94 | 46.08 | -1.04 | -3.59% | 93951 | 27008.45 | 6.85% | | 603968 | 醋化股份 | 9.74 | -28.43 | -0.37 | -3.66% | 26435 | 2607.853 | 1.29% | | 002942 | 新农股份 | 15.26 | 23.77 | -0.58 | -3.66% | 8892 | 1381.23 | 0.64% | | 600727 | 鲁北化工 | 7.59 | 68.21 | -0.29 | -3.68% | 154903 | 11880.8 | 2.93% | | 001218 | 丽臣实业 | 24.51 | 15.12 | -0.94 | -3.69% | 20151 | 4990.45 | 1.71% | | 002666 | 德联集团 | 4.13 | 66.45 | -0.16 | -3.73% | 76969 | 3214.808 | 1.54% | | 300740 | 水羊股份 | 21.11 | 58.65 | -0.82 | -3.74% | 70867 | 15155.58 | 1.96% | | 600249 | 两面针 | 4.87 | -187.82 | -0.19 | -3.75% | 54001 | 2659.713 | 0.98% | | 002632 | 道明光学 | 9.73 | 28.78 | -0.38 | -3.76% | 96995 | 9522.461 | 1.69% | | 301212 | 联盛化学 | 24.63 | 303.36 | -0.97 | -3.79% | 9677 | 2416.688 | 1.03% | | 002496 | 辉丰股份 | 2.02 | -13.27 | -0.08 | -3.81% | 394079 | 7975.963 | 3.34% | | 603067 | 振华股份 | 37.53 | 42.75 | -1.50 | -3.84% | 191818 | 72945.16 | 2.54% | | 001255 | 博菲电气 | 27.02 | 215.68 | -1.09 | -3.88% | 8828 | 2421.936 | 1.16% | | 301190 | 善水科技 | 17.13 | 39.50 | -0.70 | -3.93% | 24071 | 4165.018 | 1.68% | | 002398 | 垒知集团 | 3.91 | 60.29 | -0.16 | -3.93% | 80512 | 3206.836 | 1.32% | | 688350 | 富淼科技 | 34.49 | 171.18 | -1.44 | -4.01% | 31093.06 | 10812.98 | 2.17% | | 300437 | 清水源 | 12.18 | -81.97 | -0.51 | -4.02% | 95982 | 11865.53 | 5.52% | | 603810 | 丰山集团 | 11.70 | 53.71 | -0.49 | -4.02% | 15278 | 1813.204 | 0.92% | | 600075 | 新疆天业 | 4.29 | -74.05 | -0.18 | -4.03% | 164308 | 7123.817 | 0.96% | | 301149 | 隆华新材 | 11.42 | 37.18 | -0.48 | -4.03% | 52532 | 6131.785 | 2.01% | | 603172 | 万丰股份 | 18.08 | 46.51 | -0.76 | -4.03% | 16967 | 3111.855 | 1.27% | | 920957 | 汉维科技 | 9.21 | 115.96 | -0.39 | -4.06% | 3625 | 340.1425 | 0.85% | | 301300 | 远翔新材 | 33.63 | 25.72 | -1.43 | -4.08% | 8760 | 3000.319 | 2.23% | | 002442 | 龙星科技 | 5.61 | 142.47 | -0.24 | -4.10% | 312620 | 17813.72 | 6.35% | | 002319 | 乐通股份 | 10.25 | -557.28 | -0.44 | -4.12% | 56967 | 5870.296 | 2.72% | | 603382 | 海阳科技 | 18.24 | 33.41 | -0.79 | -4.15% | 11919 | 2206.765 | 1.03% | | 001231 | 农心科技 | 19.39 | 28.68 | -0.84 | -4.15% | 9823 | 1936.669 | 1.92% | | 300225 | 金力泰 | 8.29 | 153.54 | -0.36 | -4.16% | 119129 | 9942.735 | 2.52% | | 688378 | 奥来德 | 56.73 | 116.83 | -2.47 | -4.17% | 86239.47 | 49087.9 | 3.58% | | 000525 | 红太阳 | 4.13 | -13.29 | -0.18 | -4.18% | 125313 | 5229.187 | 1.13% | | 002909 | 集泰股份 | 5.26 | -58.52 | -0.23 | -4.19% | 77867 | 4185.222 | 2.05% | | 002094 | 青岛金王 | 4.56 | 155.66 | -0.20 | -4.20% | 111065 | 5149.482 | 1.61% | | 300886 | 华业香料 | 20.87 | 67.44 | -0.94 | -4.31% | 11677 | 2493.366 | 2.49% | | 300798 | 锦鸡股份 | 7.06 | -79.22 | -0.32 | -4.34% | 115314 | 8207.728 | 2.84% | | 600691 | 潞化科技 | 2.41 | -7.80 | -0.11 | -4.37% | 230320 | 5606.998 | 0.97% | | 002809 | 红墙股份 | 8.10 | -37.21 | -0.37 | -4.37% | 64469 | 5339.51 | 3.79% | | 000635 | 英力特 | 6.34 | -4.16 | -0.29 | -4.37% | 56491 | 3631.889 | 1.54% | | 301429 | 森泰股份 | 16.66 | 40.37 | -0.78 | -4.47% | 10690 | 1815.819 | 2.43% | | 002037 | 保利联合 | 6.39 | -3.55 | -0.30 | -4.48% | 37572 | 2428.991 | 0.78% | | 920832 | 齐鲁华信 | 6.31 | -71.60 | -0.30 | -4.54% | 4931 | 313.7726 | 0.40% | | 002513 | 蓝丰生化 | 5.03 | -10.31 | -0.24 | -4.55% | 58682 | 3005.93 | 2.03% | | 002476 | 新叶股份 | 5.21 | 106.12 | -0.25 | -4.58% | 89591 | 4727.204 | 1.46% | | 301371 | 敷尔佳 | 26.04 | 26.41 | -1.26 | -4.62% | 14358 | 3794.784 | 1.84% | | 301037 | 保立佳 | 12.75 | -24.94 | -0.62 | -4.64% | 14006 | 1825.593 | 2.06% | | 003002 | 壶化股份 | 19.26 | 23.40 | -0.96 | -4.75% | 24789 | 4830.274 | 1.36% | | 600610 | 中毅达 | 6.89 | 133.12 | -0.35 | -4.83% | 138308 | 9657.968 | 1.95% | | 300891 | 惠云钛业 | 7.00 | -34.80 | -0.36 | -4.89% | 159483 | 11261.23 | 4.78% | | 300535 | 达威股份 | 14.50 | 70.04 | -0.75 | -4.92% | 18588 | 2737.709 | 2.29% | | 688106 | 金宏气体 | 32.75 | 188.39 | -1.70 | -4.93% | 373864.8 | 120800.6 | 7.00% | | 603378 | *ST亚士 | 4.77 | -1.48 | -0.25 | -4.98% | 69738 | 3368.469 | 1.63% | | 300405 | 科隆股份 | 5.52 | -35.27 | -0.29 | -4.99% | 55255 | 3125.577 | 2.53% | | 002591 | 恒大高新 | 6.65 | -91.74 | -0.35 | -5.00% | 63944 | 4319.356 | 2.86% | | 002470 | 金正大 | 2.08 | 183.57 | -0.11 | -5.02% | 1164615 | 24566.68 | 3.54% | | 600722 | 金牛化工 | 8.68 | 124.15 | -0.46 | -5.03% | 278368 | 24515.3 | 4.09% | | 300135 | 宝利国际 | 3.18 | -31.55 | -0.17 | -5.07% | 148404 | 4780.442 | 1.61% | | 301617 | 博苑新材 | 55.11 | 54.95 | -2.95 | -5.08% | 38722 | 21928.8 | 5.62% | | 600800 | 渤海化学 | 3.36 | -6.01 | -0.18 | -5.08% | 181456 | 6204.16 | 1.64% | | 000985 | 大庆华科 | 15.03 | 327.19 | -0.82 | -5.17% | 12171 | 1876.864 | 0.94% | | 002802 | 洪汇新材 | 11.38 | 48.42 | -0.63 | -5.25% | 26958 | 3124.24 | 1.80% | | 603188 | 亚邦股份 | 4.14 | -52.72 | -0.23 | -5.26% | 97599 | 4116.719 | 1.71% | | 603120 | 肯特催化 | 50.09 | 53.75 | -2.88 | -5.44% | 41156 | 21194.9 | 10.86% | | 603330 | 天洋新材 | 7.84 | -14.24 | -0.46 | -5.54% | 328358 | 25902.72 | 7.59% | | 600844 | 金煤科技 | 2.55 | -17.99 | -0.15 | -5.56% | 189954 | 4946.589 | 2.31% | | 301092 | 争光股份 | 47.45 | 68.12 | -2.80 | -5.57% | 38301 | 18491.34 | 6.28% | | 002165 | 红宝丽 | 7.07 | -181.28 | -0.42 | -5.61% | 574059 | 41434.29 | 7.89% | | 300055 | 万邦达 | 6.96 | -24.40 | -0.42 | -5.69% | 140731 | 9929.345 | 2.22% | | 603630 | 拉芳家化 | 13.42 | -132.89 | -0.83 | -5.82% | 90553 | 12398.26 | 4.02% | | 920471 | 美邦科技 | 12.15 | -51.28 | -0.80 | -6.18% | 21810 | 2716.563 | 4.11% | | 301349 | 信德新材 | 58.22 | 132.41 | -3.93 | -6.32% | 55594 | 32713.56 | 4.94% | | 002629 | 仁智股份 | 4.40 | 225.81 | -0.30 | -6.38% | 145720 | 6562.66 | 4.02% | | 002741 | 光华科技 | 35.01 | 135.85 | -2.39 | -6.39% | 514545 | 180483 | 12.07% | | 300641 | 正丹股份 | 16.63 | 22.25 | -1.19 | -6.68% | 182940 | 31609.28 | 3.48% | | 300568 | 星源材质 | 17.64 | 1253.80 | -1.30 | -6.86% | 822062 | 149051.1 | 6.80% | | 603879 | 永悦科技 | 4.49 | -30.11 | -0.35 | -7.23% | 76108 | 3506.058 | 2.12% | | 002125 | 湘潭电化 | 15.34 | 36.10 | -1.27 | -7.65% | 461915 | 72637.17 | 7.34% | | 688737 | 中自科技 | 23.90 | -47.06 | -1.98 | -7.65% | 28314.45 | 6918.143 | 2.37% | | 605566 | 福莱蒽特 | 44.58 | 105.80 | -4.10 | -8.42% | 57879 | 26380.12 | 4.34% | | 002453 | 华软科技 | 4.93 | -14.64 | -0.48 | -8.87% | 376358 | 18658.27 | 6.25% | | 600367 | 红星发展 | 50.94 | 188.54 | -5.06 | -9.04% | 376365 | 195393.8 | 11.69% | | 000545 | 金浦钛业 | 2.57 | -5.00 | -0.26 | -9.19% | 1046763 | 27341.1 | 10.62% |
|