中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
河化股份(000953)化学原料和化学制品制造业上涨家数:72下跌家数:299平均涨幅:-1.57%平均换手:2.24%总成交额:649.64亿元
更新时间：2026-03-20 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301292海科新源65.58-80.53+6.04+10.14%177378115398.820.85%
603026石大胜华75.41-307.60+6.86+10.01%167676124824.37.21%
002810山东赫达20.5844.07+1.18+6.08%15403632020.224.77%
300037新宙邦57.7043.88+3.30+6.07%13567077333.562.52%
688585上纬新材125.58601.72+7.06+5.96%31054.9638942.620.77%
300568星源材质14.65152.99+0.77+5.55%54592678191.894.49%
688275万润新能117.28-23.68+5.59+5.00%43506.4250848.585.14%
300236上海新阳81.1184.54+3.13+4.01%7398259609.12.66%
688353华盛锂电104.82-114.55+3.99+3.96%40701.2942397.162.55%
300054鼎龙股份47.5767.94+1.62+3.53%231156109069.13.13%
002246北化股份24.5065.11+0.79+3.33%15476837884.412.82%
300804广康生化47.4576.60+1.42+3.08%203359790.67.39%
603906龙蟠科技18.18-28.10+0.51+2.89%12010021824.672.13%
002407多氟多26.37-127.71+0.71+2.77%427257111677.13.95%
688106金宏气体28.52112.14+0.73+2.63%288105.481614.725.98%
000792盐湖股份34.6130.40+0.86+2.55%482014166704.50.91%
603227雪峰科技8.7020.26+0.21+2.47%13426311568.331.25%
600315上海家化22.11-25.17+0.51+2.36%5073611220.630.75%
002545东方铁塔22.1329.73+0.48+2.22%15663334474.051.39%
300243瑞丰高材14.31363.62+0.31+2.21%30109943800.5615.44%
002805丰元股份16.77-7.74+0.32+1.95%11308018770.274.06%
301349信德新材51.61281.59+0.96+1.90%184789516.671.81%
301238瑞泰新材19.95276.37+0.37+1.89%5796711477.10.79%
002637赞宇科技12.1534.55+0.22+1.84%25134929855.925.68%
002125湘潭电化13.8538.21+0.25+1.84%16827222949.612.67%
301209联合化学91.20170.91+1.57+1.75%48894428.120.51%
002759天际股份33.20-13.17+0.56+1.72%19314663913.53.86%
000510新金路15.23-92.47+0.25+1.67%27774442596.784.58%
301393昊帆生物51.1640.34+0.83+1.65%69733598.981.66%
000731四川美丰7.6155.64+0.12+1.60%26499420176.584.83%
603867新化股份31.3729.45+0.47+1.52%3768811841.741.75%
603737三棵树48.8354.16+0.73+1.52%127906160.110.17%
002643万润股份15.7656.83+0.23+1.48%7004811036.720.77%
002360同德化工6.09-20.18+0.08+1.33%1366858312.174.17%
000893亚钾国际60.0230.89+0.75+1.27%6691440123.540.82%
000408藏格矿业73.2229.84+0.78+1.08%10247875176.920.65%
301487盟固利21.95-139.65+0.21+0.97%7570216574.72.78%
603281江瀚新材30.3324.24+0.29+0.97%122273725.560.33%
920527夜光明16.3547.25+0.15+0.93%2216364.43150.61%
002250联化科技15.2535.51+0.12+0.79%7672911712.030.86%
688116天奈科技41.4764.46+0.32+0.78%37385.1215439.571.02%
300437清水源16.86-102.98+0.11+0.66%15327525558.038.82%
002895川恒股份36.9918.00+0.21+0.57%4644717119.530.78%
002408齐翔腾达5.73-52.45+0.03+0.53%24241413934.370.88%
601208东材科技30.96137.31+0.16+0.52%18274657088.151.81%
300398飞凯材料26.5945.46+0.12+0.45%10305527587.61.83%
688378奥来德35.80116.39+0.16+0.45%13412.594817.6170.56%
600141兴发集团32.3524.22+0.14+0.43%14081445547.841.17%
002497雅化集团22.2058.62+0.09+0.41%12003626612.41.13%
002215诺普信10.1615.18+0.04+0.40%501455077.230.62%
600135乐凯胶片10.36-62.80+0.04+0.39%13479914125.432.44%
600096云天化37.0911.99+0.13+0.35%24263889671.341.33%
300684中石科技51.9848.50+0.18+0.35%4187721836.812.05%
000525红太阳6.2891.12+0.02+0.32%21066913204.251.89%
002409雅克科技85.4044.23+0.25+0.29%5048842965.931.59%
603379三美股份65.1722.00+0.19+0.29%2318115076.180.38%
920033康普化学16.0349.97+0.04+0.25%2134342.8610.26%
603650彤程新材51.9655.94+0.11+0.21%2806314642.760.46%
002258利尔化学14.5525.06+0.03+0.21%559168152.7290.70%
300655晶瑞电材15.22-314.72+0.03+0.20%10401315932.990.98%
002601龙佰集团18.2033.92+0.03+0.17%11209220332.310.56%
603983丸美生物26.9531.17+0.04+0.15%73901999.520.18%
300596利安隆42.4719.33+0.06+0.14%2397810205.981.08%
002538司尔特7.1528.17+0.01+0.14%828475942.090.97%
301286侨源股份45.1589.72+0.06+0.13%99074511.40.61%
603822ST嘉澳101.40-30.86+0.12+0.12%46774736.530.61%
603928兴业股份14.9150.10+0.01+0.07%205543089.880.78%
920489佳先股份15.17-559.85+0.01+0.07%6122931.55410.71%
300955嘉亨家化34.24-62.28+0.02+0.06%89863112.550.89%
603681永冠新材17.2722.32+0.01+0.06%280504855.061.47%
001333光华股份26.4126.11+0.01+0.04%182534819.524.15%
301036双乐股份28.8939.51+0.01+0.03%50311457.040.71%
600273嘉化能源9.3112.150.000.00%15074014063.721.11%
002326永太科技22.32-58.010.000.00%15161633940.961.88%
002496*ST辉丰2.01-18.980.000.00%1314802661.371.18%
688727恒坤新材51.69226.300.000.00%12830.266680.3542.55%
003022联泓新科19.5290.36-0.01-0.05%6569712785.570.49%
600378昊华科技31.7428.56-0.02-0.06%3658611625.820.34%
920261一诺威14.6818.72-0.01-0.07%78951164.770.46%
920471美邦科技13.26-40.73-0.01-0.08%97321291.041.84%
605020永和股份25.9523.09-0.02-0.08%4008710384.320.80%
301518长华化学41.1659.38-0.04-0.10%89653710.31.68%
600328中盐化工10.245684.72-0.01-0.10%30615431687.42.09%
688359三孚新科78.35-312.23-0.15-0.19%15847.1112622.151.61%
301190善水科技22.9170.38-0.05-0.22%142093295.470.89%
002971和远气体29.4386.46-0.07-0.24%167514922.881.04%
000691*ST亚太8.23-32.67-0.02-0.24%230041890.570.71%
920974凯大催化8.0542.76-0.02-0.25%9293750.36720.72%
300214日科化学7.48-294.36-0.02-0.27%807386082.421.74%
300910瑞丰新材49.2818.30-0.17-0.34%126496266.610.61%
688356键凯科技97.57156.10-0.34-0.35%2045.122007.0650.34%
920866绿亨科技7.8938.09-0.03-0.38%6919548.83840.61%
603931格林达28.8945.18-0.11-0.38%68301986.730.34%
300487蓝晓科技66.2440.03-0.26-0.39%145109663.620.47%
603193润本股份21.8428.94-0.09-0.41%61651348.790.60%
603004鼎龙科技22.5529.85-0.10-0.44%90872063.861.54%
300019硅宝科技20.0325.55-0.09-0.45%418598394.441.24%
300041回天新材10.7238.77-0.05-0.46%577846224.361.06%
300082奥克股份9.75-205.41-0.05-0.51%904928877.4891.33%
920819颖泰生物3.78-11.62-0.02-0.53%404161536.5610.33%
300121阳谷华泰13.1535.07-0.07-0.53%10900414420.112.54%
300285国瓷材料34.2255.75-0.19-0.55%12543543234.131.49%
605589圣泉集团31.0925.14-0.18-0.58%6308319836.170.75%
603790雅运股份22.0473.60-0.13-0.59%133742959.570.70%
600389江山股份29.3626.45-0.18-0.61%3669310858.630.85%
920123芭薇股份12.8031.20-0.08-0.62%4411575.09940.69%
920402硅烷科技9.58-62.77-0.06-0.62%216242077.8540.79%
603067振华股份32.9645.18-0.21-0.63%12452041441.811.75%
688550瑞联新材40.7622.80-0.26-0.63%7424.773046.0660.43%
301283聚胶股份45.1623.74-0.29-0.64%48222181.580.76%
000301东方盛虹10.74-94.50-0.07-0.65%11916412856.740.18%
603977国泰集团15.3462.61-0.10-0.65%12724019342.072.05%
603181皇马科技15.0019.64-0.10-0.66%280564207.20.48%
603823百合花16.0339.81-0.11-0.68%185113004.350.44%
002096易普力13.0719.46-0.09-0.68%270243528.410.22%
002170芭田股份12.8413.93-0.09-0.70%13678417624.731.74%
301035润丰股份74.9521.08-0.54-0.72%47273553.670.17%
920016中草香料17.8767.68-0.13-0.72%1740315.26460.51%
603599广信股份13.5517.01-0.10-0.73%483196562.750.53%
920832齐鲁华信6.72425.38-0.05-0.74%9210623.67750.75%
603213镇洋发展13.3263.70-0.10-0.75%186542482.450.42%
603938三孚股份23.96118.47-0.18-0.75%346848358.6490.91%
688350富淼科技27.19515.53-0.21-0.77%9588.552604.2250.67%
603125常青科技17.9348.08-0.14-0.77%110211981.991.09%
300957贝泰妮40.5447.68-0.32-0.78%226809210.790.54%
301395仁信新材15.2070.56-0.12-0.78%198473043.751.56%
301149隆华新材12.0538.38-0.10-0.82%353404260.921.35%
600160巨化股份36.0024.55-0.30-0.83%8860832028.980.33%
300848美瑞新材15.1676.05-0.13-0.85%190892908.20.75%
003002壶化股份25.5828.11-0.22-0.85%121313101.90.66%
301069凯盛新材21.0179.68-0.19-0.90%340107229.40.80%
002749国光股份13.0816.25-0.12-0.91%170742234.890.38%
300740水羊股份20.4952.79-0.19-0.92%376627799.961.05%
000683博源化工8.4029.22-0.08-0.94%19389016404.550.58%
002741光华科技18.74-71.82-0.18-0.95%6271811820.531.47%
300429强力新材13.34-39.72-0.13-0.97%7919710681.311.99%
688199久日新材24.54-147.02-0.24-0.97%16947.514225.1461.05%
600309万华化学77.6721.91-0.76-0.97%1866831454760.60%
605033美邦股份22.44101.88-0.22-0.97%194904383.675.77%
603010万盛股份11.21190.61-0.11-0.97%552766317.920.94%
688157松井股份35.84139.05-0.36-0.99%5015.991806.1070.32%
603360百傲化学24.5080.09-0.25-1.01%279256889.020.40%
603605珀莱雅65.8816.53-0.68-1.02%110637341.440.28%
002476宝莫股份5.7949.98-0.06-1.03%676333966.551.11%
603310巍华新材16.1631.30-0.17-1.04%146752376.630.76%
603968醋化股份13.14-78.59-0.14-1.05%3148941161.54%
603077和邦生物2.80-255.60-0.03-1.06%151127042647.781.71%
688267中触媒30.7425.57-0.33-1.06%21100.766526.8861.20%
600486扬农化工72.3223.80-0.79-1.08%1865513526.560.46%
603078江化微23.1697.97-0.26-1.11%4662410894.791.21%
002211ST宏达3.52-48.11-0.04-1.12%291991037.670.68%
600426华鲁恒升36.0423.71-0.41-1.12%14590952978.230.69%
605366宏柏新材10.47-84.97-0.12-1.13%15203316198.932.10%
600623华谊集团10.3435.60-0.12-1.15%19681920413.151.05%
600223福瑞达6.8632.57-0.08-1.15%254731755.20.25%
688716中研股份34.03208.51-0.40-1.16%57871985.6230.83%
301076新瀚新材37.4098.19-0.44-1.16%131734974.141.20%
600249两面针5.92158.28-0.07-1.17%561923349.741.02%
603948建业股份26.5919.78-0.33-1.23%76262031.480.47%
300343ST联创6.38123.76-0.08-1.24%944256083.790.89%
603683晶华新材27.45124.70-0.35-1.26%3722310284.921.29%
301108洁雅股份29.7063.45-0.38-1.26%44201322.110.68%
301371敷尔佳23.4125.77-0.30-1.27%53851268.220.69%
300801泰和科技25.5944.50-0.33-1.27%166314288.091.22%
300537广信材料22.06-77.30-0.29-1.30%176153923.821.16%
603155新亚强15.8453.12-0.21-1.31%220713515.380.70%
603285键邦股份32.4038.50-0.43-1.31%67362210.721.08%
600844金煤科技3.73-19.17-0.05-1.32%725203.126886.58.81%
688129东来技术23.0927.70-0.31-1.32%5923.951376.1190.49%
002915中欣氟材20.07-49.95-0.27-1.33%253935138.430.88%
301118恒光股份24.47-305.04-0.33-1.33%245496019.132.34%
300821东岳硅材11.85-490.82-0.16-1.33%11510213692.060.96%
688758赛分科技17.9058.98-0.25-1.38%9236.31667.920.31%
002145钛能化学4.9643.56-0.07-1.39%35976817881.440.96%
603172万丰股份21.1050.28-0.30-1.40%124542645.572.49%
603722阿科力36.28-121.17-0.53-1.44%44371615.40.46%
300834星辉环材24.1671.18-0.36-1.47%92032240.160.48%
600230沧州大化17.43133.31-0.26-1.47%13148423135.843.18%
688357建龙微纳33.8034.33-0.51-1.49%7367.292515.7560.74%
603192汇得科技23.5431.60-0.36-1.51%75181785.370.54%
002669康达新材13.00-46.05-0.20-1.52%708199288.832.34%
002986宇新股份14.93-291.03-0.23-1.52%615149251.5112.04%
603260合盛硅业45.04-1503.93-0.70-1.53%4030818236.760.34%
001358兴欣新材27.5953.43-0.43-1.53%45091257.80.88%
600409三友化工7.0564.41-0.11-1.54%20891814838.431.01%
920015锦华新材41.5027.39-0.65-1.54%77793247.2682.06%
000902新洋丰16.5513.18-0.26-1.55%7152611918.260.63%
603916苏博特10.8241.41-0.17-1.55%299523269.640.71%
000881中广核技7.62-21.85-0.12-1.55%610524669.830.68%
301617博苑股份58.2644.53-0.92-1.55%71164190.641.34%
603065宿迁联盛8.1593.48-0.13-1.57%308822538.321.57%
300741华宝股份16.83-26.01-0.27-1.58%108461842.880.18%
002919名臣健康20.53-728.73-0.33-1.58%306456339.161.16%
300174元力股份16.6524.75-0.27-1.60%362306058.731.00%
600596新安股份11.00-1496.74-0.18-1.61%13987915411.281.04%
601065江盐集团8.5118.25-0.14-1.62%629695401.671.51%
605008长鸿高科12.121016.42-0.20-1.62%101211233.590.16%
600165ST宁科3.61-18.80-0.06-1.63%288661045.260.39%
002588史丹利10.2112.04-0.17-1.64%14318214771.821.67%
000422湖北宜化16.2144.35-0.27-1.64%25848342218.142.44%
603585苏利股份18.9729.60-0.32-1.66%167243199.180.92%
002057中钢天源9.3229.68-0.16-1.69%864158112.91.15%
002037保利联合8.15-2051.42-0.14-1.69%341772804.510.71%
603630拉芳家化16.18-5126.93-0.28-1.70%141282304.750.63%
001328登康口腔34.0132.69-0.59-1.71%39101336.590.85%
301077星华新材27.6131.30-0.48-1.71%71221978.260.75%
002440闰土股份11.5044.94-0.20-1.71%18308921398.871.93%
920304迪尔化工13.0938.66-0.23-1.73%183612421.2911.35%
600935华塑股份2.81-29.97-0.05-1.75%45277412852.21.29%
600955维远股份15.72-41.04-0.28-1.75%331035220.780.60%
300727润禾材料33.0548.95-0.59-1.75%185666219.281.15%
002632道明光学13.4240.79-0.24-1.76%15921021726.772.74%
301665泰禾股份27.7326.73-0.50-1.77%215436020.615.63%
600352浙江龙盛13.2620.80-0.24-1.78%32833543917.811.01%
300132青松股份8.7333.78-0.16-1.80%707466215.961.39%
301092争光股份33.8243.45-0.62-1.80%110443786.931.82%
002917金奥博13.0630.41-0.24-1.80%196782587.260.76%
300796贝斯美9.11-823.93-0.17-1.83%326012981.950.90%
688690纳微科技24.5866.79-0.46-1.84%17981.384452.7360.45%
301216万凯新材26.32-118.01-0.50-1.86%9955726596.261.82%
002226江南化工5.7718.97-0.11-1.87%1464838514.130.55%
002004华邦健康5.15-73.28-0.10-1.90%1565658170.670.83%
300481濮阳惠成16.4631.98-0.32-1.91%393876525.991.36%
301618长联科技50.5095.48-0.99-1.92%86884474.122.62%
000920沃顿科技12.7524.92-0.25-1.92%387915003.610.82%
002827高争民爆32.7455.53-0.66-1.98%167545523.690.61%
002584西陇科学7.92-72.15-0.16-1.98%783986257.791.67%
001207联科科技29.4321.77-0.60-2.00%3732411031.081.77%
605183确成股份21.2415.80-0.44-2.03%128222745.280.31%
300387富邦科技9.0731.86-0.19-2.05%16910815384.685.85%
002453华软科技5.72-14.53-0.12-2.05%563683258.30.92%
002539云图控股13.7920.56-0.29-2.06%12390817301.171.41%
301555惠柏新材36.9946.29-0.78-2.07%254409580.15.26%
600731湖南海利7.1015.09-0.15-2.07%514373671.510.95%
300637扬帆新材11.33227.28-0.24-2.07%250472868.561.07%
601216君正集团5.6314.13-0.12-2.09%50048628343.880.59%
603255鼎际得27.99-273.03-0.61-2.13%42381200.450.70%
603120肯特催化39.8040.41-0.87-2.14%54112169.242.39%
002942新农股份19.3134.72-0.43-2.18%110462148.970.81%
920957汉维科技11.22242.03-0.25-2.18%3361381.38580.79%
300109新开源17.8836.28-0.40-2.19%488538827.221.09%
000553安道麦A5.78-9.05-0.13-2.20%1042406052.190.48%
002748世龙实业11.5464.25-0.26-2.20%255972988.461.07%
601678滨化股份4.8745.05-0.11-2.21%34097316725.051.67%
002386天原股份5.72-22.51-0.13-2.22%18589510670.221.43%
002054德美化工8.7046.94-0.20-2.25%937288250.682.44%
600500中化国际4.33-4.26-0.10-2.26%24517010718.890.68%
301059金三江13.7846.19-0.32-2.27%271263775.591.31%
002666德联集团5.5862.45-0.13-2.28%815654607.811.63%
002136安纳达12.67-35.87-0.30-2.31%678558657.4093.16%
001217华尔泰12.24137.91-0.29-2.31%407895046.221.24%
301300远翔新材43.1234.95-1.03-2.33%74623279.841.92%
300225*ST金泰5.4392.93-0.13-2.34%467942567.670.99%
002783凯龙股份9.1326.62-0.22-2.35%887168203.991.92%
603980吉华集团6.5978.86-0.16-2.37%16668611182.882.46%
002734利民股份18.1120.51-0.44-2.37%23122841797.085.32%
002758浙农股份9.8611.69-0.24-2.38%538745359.811.04%
300758七彩化学13.9571.30-0.34-2.38%569838053.421.58%
603330天洋新材6.97-15.50-0.17-2.38%411032871.20.95%
300522世名科技11.48720.58-0.28-2.38%237492747.490.90%
688269凯立新材40.3947.87-1.00-2.42%6074.692494.0630.46%
688571杭华股份7.5429.48-0.19-2.46%21890.991664.6070.52%
301429森泰股份19.7645.12-0.50-2.47%108522193.362.46%
002319乐通股份12.18-1351.40-0.31-2.48%297873659.141.49%
001218丽臣实业25.5024.83-0.65-2.49%160284142.421.73%
688639华恒生物31.7559.97-0.81-2.49%43635.2213858.241.74%
600618氯碱化工12.9118.81-0.33-2.49%668438698.660.89%
920519万德股份11.9665.28-0.31-2.53%5734699.05180.91%
688602康鹏科技7.71-110.81-0.20-2.53%34640.212705.3161.33%
002469三维化学8.8321.21-0.23-2.54%16509814621.052.63%
603639海利尔13.4024.22-0.35-2.55%169162275.260.50%
002391长青股份6.06-35.30-0.16-2.57%506303093.21.09%
605166聚合顺10.2115.58-0.27-2.58%239912476.250.76%
300192科德教育18.4946.36-0.49-2.58%361236753.881.11%
605566福莱蒽特27.47119.65-0.73-2.59%118703260.240.89%
002312川发龙蟒11.5439.98-0.31-2.62%35990241838.911.91%
688737中自科技25.66-78.52-0.69-2.62%15564.754016.6451.30%
003042中农联合16.68-21.37-0.45-2.63%262784434.032.06%
001231农心科技23.1335.78-0.64-2.69%110912594.642.22%
600078澄星股份11.43-75.11-0.32-2.72%13032615043.991.97%
603382海阳科技29.6038.94-0.83-2.73%87062618.752.40%
300200高盟新材10.6933.07-0.30-2.73%789538571.961.86%
301585蓝宇股份29.3346.29-0.83-2.75%642319020.94%
300575中旗股份6.28-19.55-0.18-2.79%719754574.722.10%
000953河化股份6.96322.67-0.20-2.79%675804758.951.85%
300055万邦达9.62145.13-0.28-2.83%12936012505.842.04%
002398垒知集团5.1570.65-0.15-2.83%1019515316.621.79%
000822山东海化5.83-9.87-0.17-2.83%25999215343.642.90%
300665飞鹿股份7.50-11.77-0.22-2.85%417513166.831.91%
603276恒兴新材16.6884.90-0.49-2.85%94861596.561.25%
601026道生天合20.9865.72-0.62-2.87%5487311607.495.12%
603378亚士创能5.74-3.95-0.17-2.88%452252636.141.06%
000707双环科技5.96-41.00-0.18-2.93%16954710188.113.08%
600800渤海化学4.30-7.08-0.13-2.93%2095269086.5911.89%
301100风光股份19.38-63.81-0.59-2.95%124152439.971.42%
688625呈和科技56.8238.00-1.74-2.97%14627.128424.6890.78%
603188亚邦股份4.87-12.09-0.15-2.99%695543432.551.22%
002629仁智股份6.49772.69-0.20-2.99%25934116748.736.13%
002909集泰股份6.684840.22-0.21-3.05%501883386.611.32%
300798锦鸡股份9.86-251.31-0.31-3.05%60538863466.5215.87%
603879永悦科技5.69-14.51-0.18-3.07%669113863.531.86%
300505川金诺32.0123.78-1.03-3.12%26681385943.0112.28%
603041美思德12.4371.89-0.40-3.12%207942622.271.14%
000565渝三峡Ａ7.44553.89-0.24-3.12%709925345.531.64%
000818航锦科技23.25-15.27-0.75-3.13%21768051047.313.31%
603217元利科技23.8224.47-0.77-3.13%120372888.050.58%
603810丰山集团15.7991.61-0.52-3.19%135902175.990.82%
600367红星发展24.1859.36-0.80-3.20%20368149698.646.33%
600746江苏索普8.2673.34-0.28-3.28%28551323110.122.45%
301256华融化学13.3971.72-0.46-3.32%610188287.811.27%
605399晨光新材14.23-116.01-0.49-3.33%365325267.741.17%
002094青岛金王6.66121.32-0.23-3.34%1160397834.181.68%
300886华业香料28.0672.10-0.97-3.34%137513933.223.15%
600423柳化股份3.71483.56-0.13-3.39%2348528796.562.94%
000830鲁西化工15.8020.37-0.56-3.42%25381240628.261.33%
000930中粮科技6.90135.25-0.25-3.50%30103321034.331.62%
002361神剑股份11.48314.05-0.42-3.53%33335238951.254.12%
000990诚志股份9.55100.29-0.35-3.54%72600270094.915.97%
000635英力特8.40-6.73-0.31-3.56%464413955.111.27%
600319亚星化学7.52-20.44-0.28-3.59%550814151.361.42%
603086先达股份7.5219.96-0.28-3.59%798306090.551.84%
000985大庆华科19.33-806.02-0.72-3.59%267925253.992.07%
002648卫星化学25.5014.00-0.95-3.59%36429993610.311.08%
301065本立科技22.7934.54-0.85-3.60%151813517.811.76%
003017大洋生物30.4827.67-1.15-3.64%163945061.132.37%
002753永东股份7.3940.53-0.28-3.65%878166590.813.62%
300856科思股份13.3950.46-0.51-3.67%699159536.641.52%
601568北元集团4.1780.88-0.16-3.70%35230614835.090.89%
301037保立佳14.75-28.02-0.57-3.72%198862993.962.92%
300535达威股份20.12-143.66-0.79-3.78%176313610.492.26%
002068黑猫股份8.97-50.21-0.36-3.86%16571315047.092.25%
001255博菲电气37.16402.72-1.53-3.95%124894707.41.76%
300721怡达股份13.97-24.31-0.58-3.99%401105700.582.90%
002591恒大高新6.84-75.68-0.29-4.07%630814387.762.82%
301090华润材料8.10-28.97-0.35-4.14%15463012523.891.05%
300261雅本化学6.62-30.67-0.29-4.20%18774112607.791.99%
002274华昌化工6.44-359.00-0.29-4.31%22675014792.862.42%
603062麦加芯彩48.9922.40-2.21-4.32%127696360.013.44%
002802洪汇新材12.4749.38-0.57-4.37%300183828.732.01%
300067安诺其4.59-98.19-0.21-4.38%32559615241.013.47%
603395红四方30.54292.39-1.42-4.44%4368613501.836.72%
301212联盛化学27.57184.36-1.29-4.47%106422992.971.14%
002513蓝丰生化6.31-16.38-0.30-4.54%918165870.23.18%
600075新疆天业6.61172.22-0.32-4.62%23662315888.841.39%
300405科隆股份6.38-30.87-0.31-4.63%735564777.893.36%
002455百川股份12.62696.18-0.62-4.68%55859871090.7910.76%
600714金瑞矿业20.35103.51-1.00-4.68%17505735691.86.07%
600727鲁北化工7.1155.89-0.35-4.69%14140410208.832.68%
600989宝丰能源31.1520.13-1.58-4.83%882368275694.71.20%
300891惠云钛业9.27-194.53-0.48-4.92%866138187.562.61%
603110东方材料16.36739.31-0.86-4.99%11067518454.135.50%
300927江天化学30.4116.14-1.62-5.06%6815020802.734.84%
920159农大科技45.72---2.44-5.07%179648278.17812.48%
301220亚香股份42.6236.54-2.28-5.08%3952317097.445.08%
300107建新股份7.24349.80-0.39-5.11%1162648602.723.35%
002809红墙股份11.44977.81-0.64-5.30%12792014800.479.20%
300610晨化股份11.5835.56-0.65-5.31%9759811653.786.05%
000545金浦钛业3.35-7.83-0.20-5.63%64303521800.326.53%
300135宝利国际4.09725.03-0.25-5.76%41389217195.044.49%
001369双欣材料16.5135.78-1.07-6.09%31479253433.3415.66%
002442龙星科技5.8732.47-0.39-6.23%1415698575.12.87%
300072海新能科5.39-48.14-0.39-6.75%970936.952875.024.16%
301680固德电材123.9957.30-9.22-6.92%4704061276.0328.00%
600470六国化工6.98-16.51-0.53-7.06%44213231391.398.48%
000912泸天化5.15254.04-0.40-7.21%65831534139.114.20%
301373凌玮科技64.8649.32-5.14-7.34%3888826463.799.54%
600610中毅达9.91230.27-0.81-7.56%37141437276.635.24%
002092中泰化学7.10-22.77-0.59-7.67%971819.170423.33.77%
300641正丹股份22.1211.18-1.97-8.18%33104673752.946.30%
600370三房巷3.01-17.69-0.28-8.51%272029685193.146.98%
002470金正大3.06-67.07-0.30-8.93%3624312111936.811.03%
002109兴化股份4.79-12.38-0.49-9.28%785343.138959.486.15%
002165红宝丽10.08148.64-1.04-9.35%85192487974.0311.71%
600722金牛化工16.19221.66-1.74-9.70%764107.1125515.211.23%
600691潞化科技3.85-13.91-0.43-10.05%134696152431.425.67%

转至河化股份（000953）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。