|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 河化股份(000953)化学原料和化学制品制造业上涨家数:22下跌家数:351平均涨幅:-4.33%平均换手:4.55%总成交额:1423.37亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603172 | 万丰股份 | 28.30 | 67.44 | +2.57 | +9.99% | 52707 | 14916.13 | 10.52% | | 688350 | 富淼科技 | 28.42 | 496.21 | +1.00 | +3.65% | 136824.4 | 39483.06 | 10.37% | | 001328 | 登康口腔 | 40.88 | 39.29 | +1.03 | +2.58% | 31538 | 12914.78 | 7.33% | | 688129 | 东来技术 | 23.25 | 31.69 | +0.50 | +2.20% | 62706.56 | 14600.05 | 5.20% | | 001255 | 博菲电气 | 40.43 | 434.78 | +0.79 | +1.99% | 56661 | 22870.14 | 7.97% | | 688758 | 赛分科技 | 18.70 | 62.86 | +0.33 | +1.80% | 61423.93 | 11595.57 | 2.06% | | 603980 | 吉华集团 | 6.55 | 78.38 | +0.11 | +1.71% | 1420625 | 91808.71 | 20.99% | | 001333 | 光华股份 | 26.90 | 26.59 | +0.38 | +1.43% | 33520 | 9128.797 | 7.62% | | 001218 | 丽臣实业 | 26.04 | 25.35 | +0.34 | +1.32% | 64145 | 16979.51 | 6.90% | | 301286 | 侨源股份 | 57.72 | 114.70 | +0.70 | +1.23% | 46954 | 27889.29 | 2.91% | | 002211 | ST宏达 | 3.50 | -47.84 | +0.04 | +1.16% | 57341 | 2001.583 | 1.33% | | 001369 | 双欣环保 | 15.00 | 32.50 | +0.15 | +1.01% | 176419 | 26744.41 | 8.78% | | 300957 | 贝泰妮 | 42.26 | 49.70 | +0.37 | +0.88% | 74625 | 31941.43 | 1.76% | | 600165 | ST宁科 | 3.78 | -19.68 | +0.03 | +0.80% | 99165 | 3789.787 | 1.35% | | 603120 | 肯特催化 | 43.22 | 43.89 | +0.22 | +0.51% | 34496 | 14914.97 | 15.26% | | 603010 | 万盛股份 | 12.15 | 206.60 | +0.02 | +0.16% | 392849 | 48205.95 | 6.66% | | 688737 | 中自科技 | 27.85 | -85.23 | +0.04 | +0.14% | 58435.77 | 16645.18 | 4.89% | | 002919 | 名臣健康 | 25.12 | -891.66 | +0.03 | +0.12% | 106823 | 27009.32 | 4.04% | | 603867 | 新化股份 | 28.84 | 27.07 | +0.03 | +0.10% | 102398 | 30508.37 | 4.75% | | 688585 | 上纬新材 | 134.97 | 646.72 | +0.08 | +0.06% | 30831.05 | 42175.26 | 0.76% | | 603822 | ST嘉澳 | 107.00 | -32.56 | +0.05 | +0.05% | 18531 | 19900.37 | 2.41% | | 688353 | 华盛锂电 | 99.00 | -108.19 | +0.03 | +0.03% | 45979.61 | 46311.62 | 2.88% | | 603879 | 永悦科技 | 6.25 | -15.93 | 0.00 | 0.00% | 119052 | 7539.892 | 3.31% | | 301371 | 敷尔佳 | 24.37 | 26.83 | -0.09 | -0.37% | 19224 | 4721.744 | 2.47% | | 002497 | 雅化集团 | 24.60 | 64.96 | -0.10 | -0.40% | 608846 | 151733.4 | 5.75% | | 600135 | 乐凯胶片 | 9.55 | -57.89 | -0.05 | -0.52% | 138442 | 13445.95 | 2.50% | | 603916 | 苏博特 | 13.13 | 50.25 | -0.07 | -0.53% | 295393 | 38771.41 | 7.03% | | 301036 | 双乐股份 | 32.39 | 44.30 | -0.18 | -0.55% | 9555 | 3113.538 | 1.36% | | 301059 | 金三江 | 13.62 | 45.66 | -0.08 | -0.58% | 62649 | 8632.807 | 3.03% | | 688157 | 松井股份 | 36.07 | 139.94 | -0.23 | -0.63% | 18248.46 | 6732.666 | 1.17% | | 600315 | 上海家化 | 20.78 | -23.66 | -0.14 | -0.67% | 112064 | 23512.57 | 1.67% | | 603983 | 丸美生物 | 31.28 | 36.18 | -0.24 | -0.76% | 23747 | 7510.619 | 0.59% | | 301149 | 隆华新材 | 12.36 | 39.37 | -0.12 | -0.96% | 186324 | 23428.88 | 7.13% | | 300740 | 水羊股份 | 22.58 | 58.14 | -0.23 | -1.01% | 104844 | 24111.11 | 2.92% | | 600249 | 两面针 | 5.86 | 156.67 | -0.06 | -1.01% | 112995 | 6697.673 | 2.05% | | 688625 | 呈和科技 | 61.23 | 41.16 | -0.63 | -1.02% | 48828.93 | 30184.03 | 2.59% | | 002591 | 恒大高新 | 7.68 | -84.97 | -0.08 | -1.03% | 227253 | 17634.42 | 10.17% | | 603382 | 海阳科技 | 30.78 | 40.49 | -0.35 | -1.12% | 9819 | 3044.215 | 2.71% | | 301292 | 海科新源 | 50.20 | -61.64 | -0.62 | -1.22% | 60678 | 31080.07 | 7.13% | | 300886 | 华业香料 | 28.15 | 72.33 | -0.36 | -1.26% | 19457 | 5537.609 | 4.46% | | 002629 | 仁智股份 | 6.07 | 722.69 | -0.08 | -1.30% | 223729 | 13643.57 | 5.29% | | 603330 | 天洋新材 | 7.44 | -16.55 | -0.10 | -1.33% | 99986 | 7501.9 | 2.31% | | 301220 | 亚香股份 | 36.50 | 31.29 | -0.50 | -1.35% | 24031 | 8831.301 | 3.09% | | 300522 | 世名科技 | 12.20 | 765.77 | -0.17 | -1.37% | 49183 | 6078.05 | 1.87% | | 301429 | 森泰股份 | 20.65 | 47.15 | -0.29 | -1.38% | 22860 | 4778.1 | 5.19% | | 000953 | 河化股份 | 7.08 | 328.24 | -0.10 | -1.39% | 60766 | 4351.044 | 1.66% | | 603630 | 拉芳家化 | 18.93 | -5998.32 | -0.28 | -1.46% | 44096 | 8470.373 | 1.96% | | 603213 | 镇洋发展 | 13.47 | 64.42 | -0.21 | -1.54% | 38620 | 5263.344 | 0.87% | | 603255 | 鼎际得 | 32.35 | -315.56 | -0.53 | -1.61% | 15977 | 5214.814 | 2.63% | | 301077 | 星华新材 | 30.50 | 34.58 | -0.50 | -1.61% | 29776 | 9205.918 | 3.12% | | 300405 | 科隆股份 | 6.62 | -32.03 | -0.11 | -1.63% | 115391 | 7744.324 | 5.27% | | 603193 | 润本股份 | 23.44 | 31.06 | -0.40 | -1.68% | 22004 | 5227.626 | 2.13% | | 002805 | 丰元股份 | 15.71 | -7.25 | -0.27 | -1.69% | 72193 | 11515.96 | 2.59% | | 603906 | 龙蟠科技 | 17.69 | -27.34 | -0.31 | -1.72% | 117994 | 21161.66 | 2.09% | | 002759 | 天际股份 | 37.07 | -14.59 | -0.65 | -1.72% | 269232 | 101340.2 | 5.37% | | 301065 | 本立科技 | 23.36 | 35.41 | -0.41 | -1.72% | 18757 | 4444.62 | 2.17% | | 300192 | 科德教育 | 20.03 | 50.22 | -0.36 | -1.77% | 115374 | 23396.71 | 3.55% | | 920123 | 芭薇股份 | 14.97 | 36.49 | -0.27 | -1.77% | 13454 | 2034.914 | 2.11% | | 002319 | 乐通股份 | 14.84 | -1646.54 | -0.27 | -1.79% | 118110 | 17826.09 | 5.91% | | 600223 | 福瑞达 | 7.36 | 34.94 | -0.14 | -1.87% | 93895 | 7014.527 | 0.92% | | 603681 | 永冠新材 | 19.72 | 25.49 | -0.39 | -1.94% | 57211 | 11449.16 | 2.99% | | 300082 | 奥克股份 | 9.61 | -202.46 | -0.20 | -2.04% | 138823 | 13602.88 | 2.05% | | 002326 | 永太科技 | 25.12 | -65.29 | -0.53 | -2.07% | 408819 | 105153 | 5.06% | | 002407 | 多氟多 | 28.35 | -137.30 | -0.60 | -2.07% | 407092 | 117751.8 | 3.77% | | 002802 | 洪汇新材 | 13.20 | 52.58 | -0.28 | -2.08% | 44533 | 5959.275 | 2.46% | | 002361 | 神剑股份 | 11.65 | 318.70 | -0.25 | -2.10% | 1211775 | 144373 | 14.98% | | 300343 | ST联创 | 5.96 | 115.61 | -0.13 | -2.13% | 214982 | 13093.74 | 2.02% | | 300200 | 高盟新材 | 11.81 | 36.53 | -0.26 | -2.15% | 195089 | 23300.02 | 4.60% | | 300041 | 回天新材 | 12.33 | 44.60 | -0.28 | -2.22% | 201692 | 25296.88 | 3.71% | | 920519 | 万德股份 | 12.76 | 69.64 | -0.29 | -2.22% | 10727 | 1393.459 | 1.70% | | 002453 | 华软科技 | 5.68 | -14.43 | -0.13 | -2.24% | 119803 | 6901.551 | 1.96% | | 300955 | 嘉亨家化 | 37.07 | -67.43 | -0.86 | -2.27% | 20412 | 7612.086 | 2.03% | | 300132 | 青松股份 | 8.18 | 31.65 | -0.19 | -2.27% | 125048 | 10374.81 | 2.46% | | 300684 | 中石科技 | 55.05 | 51.36 | -1.28 | -2.27% | 94357 | 53003.56 | 4.62% | | 301037 | 保立佳 | 15.77 | -29.96 | -0.37 | -2.29% | 40739 | 6518.334 | 5.99% | | 002455 | 百川股份 | 9.37 | 516.89 | -0.22 | -2.29% | 2641003 | 262918.3 | 50.86% | | 300834 | 星辉环材 | 24.06 | 70.89 | -0.57 | -2.31% | 14731 | 3603.073 | 0.77% | | 920016 | 中草香料 | 20.63 | 78.13 | -0.49 | -2.32% | 11857 | 2457.665 | 3.51% | | 300437 | 清水源 | 14.70 | -92.43 | -0.35 | -2.33% | 71808 | 10698.9 | 4.08% | | 603110 | 东方材料 | 16.36 | 739.31 | -0.39 | -2.33% | 92631 | 15506.11 | 4.60% | | 301108 | 洁雅股份 | 32.97 | 70.44 | -0.79 | -2.34% | 20448 | 6867.001 | 3.15% | | 920527 | 夜光明 | 17.31 | 50.02 | -0.42 | -2.37% | 4437 | 775.2654 | 1.22% | | 688357 | 建龙微纳 | 33.79 | 38.88 | -0.83 | -2.40% | 17953.75 | 6199.155 | 1.79% | | 002094 | 青岛金王 | 8.54 | 155.56 | -0.21 | -2.40% | 940714 | 82466.48 | 13.62% | | 300487 | 蓝晓科技 | 65.54 | 39.60 | -1.62 | -2.41% | 59383 | 39478.96 | 1.93% | | 603067 | 振华股份 | 33.31 | 45.66 | -0.83 | -2.43% | 175528 | 59655.59 | 2.47% | | 300610 | 晨化股份 | 11.88 | 36.48 | -0.30 | -2.46% | 43227 | 5192.37 | 2.68% | | 300641 | 正丹股份 | 20.67 | 10.45 | -0.53 | -2.50% | 202979 | 42711.51 | 3.86% | | 002165 | 红宝丽 | 12.45 | 183.58 | -0.32 | -2.51% | 3182709 | 418741.3 | 43.74% | | 603041 | 美思德 | 12.80 | 74.03 | -0.33 | -2.51% | 37920 | 4942.496 | 2.07% | | 301092 | 争光股份 | 35.41 | 45.49 | -0.93 | -2.56% | 15127 | 5455.921 | 2.49% | | 000881 | 中广核技 | 8.17 | -23.43 | -0.22 | -2.62% | 180080 | 15000.43 | 2.14% | | 603928 | 兴业股份 | 15.56 | 52.29 | -0.42 | -2.63% | 54646 | 8622.91 | 2.09% | | 300243 | 瑞丰高材 | 11.00 | 278.82 | -0.30 | -2.65% | 50929 | 5683.456 | 2.62% | | 000691 | *ST亚太 | 8.30 | -32.95 | -0.23 | -2.70% | 61772 | 5203.646 | 1.91% | | 605183 | 确成股份 | 21.20 | 15.77 | -0.59 | -2.71% | 28909 | 6228.215 | 0.70% | | 603310 | 巍华新材 | 17.20 | 33.32 | -0.48 | -2.71% | 26500 | 4629.55 | 1.44% | | 002398 | 垒知集团 | 5.72 | 78.46 | -0.16 | -2.72% | 263494 | 15352.57 | 4.63% | | 601065 | 江盐集团 | 8.57 | 18.37 | -0.24 | -2.72% | 126933 | 11001.1 | 3.05% | | 603968 | 醋化股份 | 11.73 | -70.16 | -0.33 | -2.74% | 38910 | 4637.094 | 1.90% | | 300665 | 飞鹿股份 | 8.52 | -13.37 | -0.24 | -2.74% | 77934 | 6760.559 | 3.57% | | 601026 | 道生天合 | 19.46 | 60.96 | -0.55 | -2.75% | 47989 | 9506 | 4.48% | | 001231 | 农心科技 | 24.28 | 37.56 | -0.69 | -2.76% | 43484 | 10654.25 | 8.71% | | 002584 | 西陇科学 | 8.75 | -79.71 | -0.25 | -2.78% | 255270 | 22646.55 | 5.45% | | 301395 | 仁信新材 | 13.55 | 62.90 | -0.39 | -2.80% | 32682 | 4501.63 | 2.57% | | 002827 | 高争民爆 | 34.30 | 58.18 | -0.99 | -2.81% | 33373 | 11684.39 | 1.21% | | 002386 | 天原股份 | 5.88 | -23.14 | -0.17 | -2.81% | 441283 | 26564.09 | 3.39% | | 688116 | 天奈科技 | 44.60 | 62.00 | -1.30 | -2.83% | 80397.47 | 36481.88 | 2.19% | | 003017 | 大洋生物 | 31.55 | 28.65 | -0.92 | -2.83% | 26449 | 8500.303 | 3.82% | | 603188 | 亚邦股份 | 5.12 | -12.71 | -0.15 | -2.85% | 380697 | 19794.04 | 6.68% | | 603378 | 亚士创能 | 6.44 | -4.44 | -0.19 | -2.87% | 79594 | 5203.155 | 1.86% | | 605008 | 长鸿高科 | 13.73 | 1151.44 | -0.41 | -2.90% | 25491 | 3550.385 | 0.39% | | 000565 | 渝三峡Ａ | 8.03 | 597.82 | -0.24 | -2.90% | 286791 | 23685.97 | 6.61% | | 002632 | 道明光学 | 11.94 | 36.29 | -0.36 | -2.93% | 185286 | 22472.91 | 3.18% | | 603683 | 晶华新材 | 26.15 | 118.45 | -0.79 | -2.93% | 108146 | 28366.87 | 3.76% | | 603977 | 国泰集团 | 14.20 | 57.96 | -0.43 | -2.94% | 113643 | 16428.3 | 1.83% | | 688356 | 键凯科技 | 93.70 | 149.91 | -2.85 | -2.95% | 8296.148 | 7939.568 | 1.37% | | 603810 | 丰山集团 | 16.08 | 93.30 | -0.49 | -2.96% | 28243 | 4616.608 | 1.71% | | 603192 | 汇得科技 | 25.50 | 28.99 | -0.78 | -2.97% | 19304 | 5014.09 | 1.38% | | 002917 | 金奥博 | 14.02 | 32.65 | -0.43 | -2.98% | 54693 | 7808.483 | 2.10% | | 600319 | 亚星化学 | 7.80 | -21.20 | -0.24 | -2.99% | 59280 | 4683.59 | 1.53% | | 002915 | 中欣氟材 | 22.11 | -53.42 | -0.69 | -3.03% | 72893 | 16393.17 | 2.53% | | 301238 | 瑞泰新材 | 20.12 | 278.72 | -0.63 | -3.04% | 81653 | 16707.67 | 1.11% | | 000818 | 航锦科技 | 21.38 | -14.04 | -0.67 | -3.04% | 333173 | 72773.29 | 5.06% | | 003002 | 壶化股份 | 27.76 | 30.51 | -0.87 | -3.04% | 47745 | 13407.64 | 2.61% | | 301393 | 昊帆生物 | 51.45 | 40.57 | -1.63 | -3.07% | 10620 | 5546.426 | 2.52% | | 002470 | 金正大 | 1.89 | -41.42 | -0.06 | -3.08% | 1138705 | 21850.25 | 3.47% | | 300055 | 万邦达 | 7.55 | 113.90 | -0.24 | -3.08% | 177365 | 13438.93 | 2.80% | | 603790 | 雅运股份 | 20.54 | 68.59 | -0.66 | -3.11% | 22344 | 4691.247 | 1.17% | | 603599 | 广信股份 | 15.50 | 19.46 | -0.50 | -3.13% | 578048 | 90399.16 | 6.35% | | 301100 | 风光股份 | 21.02 | -69.21 | -0.68 | -3.13% | 18615 | 4010.411 | 2.13% | | 300856 | 科思股份 | 13.29 | 50.08 | -0.43 | -3.13% | 55148 | 7481.404 | 1.20% | | 603065 | 宿迁联盛 | 8.64 | 99.10 | -0.28 | -3.14% | 61015 | 5357.414 | 3.10% | | 000920 | 沃顿科技 | 12.94 | 25.29 | -0.43 | -3.22% | 66669 | 8804.281 | 1.41% | | 300796 | 贝斯美 | 9.31 | -842.02 | -0.31 | -3.22% | 65969 | 6231.516 | 1.83% | | 301487 | 盟固利 | 21.61 | -137.49 | -0.72 | -3.22% | 99293 | 21854.3 | 3.64% | | 300174 | 元力股份 | 15.84 | 23.55 | -0.53 | -3.24% | 60443 | 9752.176 | 1.67% | | 688378 | 奥来德 | 35.80 | 434.53 | -1.20 | -3.24% | 69270.45 | 25547.06 | 2.87% | | 300758 | 七彩化学 | 17.56 | 91.30 | -0.59 | -3.25% | 360080 | 64170.33 | 9.83% | | 603276 | 恒兴新材 | 18.00 | 91.62 | -0.61 | -3.28% | 34148 | 6261.086 | 4.51% | | 688199 | 久日新材 | 26.07 | -156.19 | -0.89 | -3.30% | 68402.77 | 18433.41 | 4.24% | | 301300 | 远翔新材 | 44.37 | 35.96 | -1.53 | -3.33% | 13277 | 6007.73 | 4.31% | | 002666 | 德联集团 | 5.50 | 61.56 | -0.19 | -3.34% | 175251 | 9813.148 | 3.50% | | 603026 | 石大胜华 | 64.53 | -263.22 | -2.23 | -3.34% | 41008 | 26992.21 | 2.02% | | 603004 | 鼎龙科技 | 23.43 | 31.02 | -0.81 | -3.34% | 23803 | 5688.16 | 4.04% | | 603062 | 麦加芯彩 | 49.62 | 22.68 | -1.72 | -3.35% | 10542 | 5287.824 | 2.84% | | 605589 | 圣泉集团 | 29.13 | 23.55 | -1.01 | -3.35% | 170840 | 50573.14 | 2.03% | | 300387 | 富邦科技 | 9.16 | 32.18 | -0.32 | -3.38% | 126250 | 11717.6 | 4.37% | | 603605 | 珀莱雅 | 70.53 | 17.69 | -2.47 | -3.38% | 58986 | 42370.66 | 1.49% | | 300804 | 广康生化 | 36.18 | 58.41 | -1.27 | -3.39% | 15230 | 5607.71 | 5.54% | | 001358 | 兴欣新材 | 28.18 | 54.57 | -0.99 | -3.39% | 13430 | 3843.068 | 2.63% | | 605366 | 宏柏新材 | 6.79 | -49.45 | -0.24 | -3.41% | 163659 | 11305.3 | 2.52% | | 001207 | 联科科技 | 26.80 | 19.17 | -0.95 | -3.42% | 38572 | 10540 | 1.96% | | 688602 | 康鹏科技 | 8.45 | -121.45 | -0.30 | -3.43% | 117797.3 | 10137.07 | 4.54% | | 300135 | 宝利国际 | 3.94 | 698.44 | -0.14 | -3.43% | 298908 | 11910.63 | 3.24% | | 000525 | 红太阳 | 5.59 | 81.11 | -0.20 | -3.45% | 190833 | 10839.34 | 1.72% | | 002391 | 长青股份 | 6.30 | -36.70 | -0.23 | -3.52% | 131838 | 8372.593 | 2.84% | | 001217 | 华尔泰 | 12.80 | 144.22 | -0.47 | -3.54% | 110430 | 14259.6 | 3.36% | | 301076 | 新瀚新材 | 42.56 | 113.27 | -1.57 | -3.56% | 37610 | 16328.61 | 3.43% | | 300535 | 达威股份 | 20.32 | -145.09 | -0.75 | -3.56% | 41966 | 8647.431 | 5.37% | | 600731 | 湖南海利 | 7.30 | 15.51 | -0.27 | -3.57% | 135122 | 10007.34 | 2.49% | | 603360 | 百傲化学 | 30.20 | 98.73 | -1.12 | -3.58% | 139918 | 42575.43 | 1.98% | | 603379 | 三美股份 | 66.66 | 22.50 | -2.48 | -3.59% | 120428 | 82589.93 | 1.97% | | 300727 | 润禾材料 | 34.06 | 50.44 | -1.27 | -3.59% | 33086 | 11463.33 | 2.04% | | 605033 | 美邦股份 | 20.25 | 91.94 | -0.76 | -3.62% | 23943 | 4921 | 7.08% | | 300109 | 新开源 | 18.11 | 36.75 | -0.68 | -3.62% | 127181 | 23367.3 | 2.83% | | 002669 | 康达新材 | 14.30 | -50.66 | -0.54 | -3.64% | 90026 | 13046.39 | 2.97% | | 688639 | 华恒生物 | 35.06 | 46.83 | -1.33 | -3.65% | 68909.88 | 24661.54 | 2.76% | | 688359 | 三孚新科 | 72.74 | -289.87 | -2.76 | -3.66% | 29861.43 | 22295.58 | 3.04% | | 000792 | 盐湖股份 | 31.58 | 27.74 | -1.20 | -3.66% | 1046697 | 337888.8 | 1.98% | | 300236 | 上海新阳 | 75.03 | 91.47 | -2.86 | -3.67% | 111706 | 84877.45 | 4.01% | | 301216 | 万凯新材 | 21.96 | -98.46 | -0.84 | -3.68% | 104374 | 23439.3 | 1.90% | | 603722 | 阿科力 | 37.91 | -126.62 | -1.47 | -3.73% | 20371 | 7813.448 | 2.13% | | 002004 | 华邦健康 | 5.39 | -76.69 | -0.21 | -3.75% | 595508 | 32529.71 | 3.16% | | 301373 | 凌玮科技 | 35.06 | 26.66 | -1.37 | -3.76% | 31741 | 11399.41 | 7.78% | | 002909 | 集泰股份 | 7.16 | 5188.02 | -0.28 | -3.76% | 166001 | 12087.86 | 4.36% | | 300801 | 泰和科技 | 28.69 | 49.90 | -1.13 | -3.79% | 44305 | 12956.79 | 3.24% | | 002360 | 同德化工 | 5.05 | -16.74 | -0.20 | -3.81% | 217740 | 11121.65 | 6.65% | | 300655 | 晶瑞电材 | 16.90 | -349.45 | -0.67 | -3.81% | 431866 | 74209.08 | 4.05% | | 603125 | 常青科技 | 18.00 | 48.27 | -0.72 | -3.85% | 48811 | 8937.377 | 4.82% | | 600714 | 金瑞矿业 | 14.92 | 75.89 | -0.60 | -3.87% | 171645 | 25990.79 | 5.96% | | 300429 | 强力新材 | 14.41 | -42.91 | -0.58 | -3.87% | 217217 | 31910.78 | 5.45% | | 300741 | 华宝股份 | 18.54 | -28.66 | -0.76 | -3.94% | 49458 | 9327.326 | 0.80% | | 002476 | 宝莫股份 | 6.32 | 54.56 | -0.26 | -3.95% | 180029 | 11532.32 | 2.94% | | 002748 | 世龙实业 | 12.11 | 67.42 | -0.50 | -3.97% | 83590 | 10310.06 | 3.48% | | 002986 | 宇新股份 | 12.03 | -234.50 | -0.50 | -3.99% | 68807 | 8428.236 | 2.28% | | 300637 | 扬帆新材 | 12.50 | 250.75 | -0.52 | -3.99% | 73621 | 9364.498 | 3.14% | | 603181 | 皇马科技 | 16.04 | 21.00 | -0.67 | -4.01% | 119491 | 19656.26 | 2.03% | | 603078 | 江化微 | 24.38 | 103.14 | -1.02 | -4.02% | 332899 | 82662.63 | 8.63% | | 920489 | 佳先股份 | 17.18 | -634.03 | -0.72 | -4.02% | 26611 | 4685.119 | 3.06% | | 002971 | 和远气体 | 29.97 | 88.05 | -1.26 | -4.03% | 54618 | 16536.69 | 3.39% | | 000545 | 金浦钛业 | 2.83 | -6.61 | -0.12 | -4.07% | 396577 | 11437.59 | 4.02% | | 603395 | 红四方 | 31.13 | 298.04 | -1.32 | -4.07% | 59575 | 18943.54 | 9.17% | | 300481 | 濮阳惠成 | 17.10 | 33.22 | -0.73 | -4.09% | 132581 | 23180.44 | 4.57% | | 920015 | 锦华新材 | 49.85 | 32.91 | -2.13 | -4.10% | 12595 | 6363.849 | 3.34% | | 688106 | 金宏气体 | 21.51 | 97.14 | -0.92 | -4.10% | 89749.1 | 19679.21 | 1.86% | | 301518 | 长华化学 | 38.80 | 55.98 | -1.66 | -4.10% | 28495 | 11277.94 | 5.33% | | 301349 | 信德新材 | 46.50 | 253.71 | -1.99 | -4.10% | 22013 | 10447.95 | 4.50% | | 688690 | 纳微科技 | 27.10 | 73.64 | -1.16 | -4.10% | 59038.35 | 16288.17 | 1.46% | | 301585 | 蓝宇股份 | 32.59 | 51.43 | -1.41 | -4.15% | 29771 | 9847.203 | 4.37% | | 605166 | 聚合顺 | 10.34 | 15.78 | -0.45 | -4.17% | 76594 | 8035.211 | 2.43% | | 603227 | 雪峰科技 | 8.46 | 19.70 | -0.37 | -4.19% | 198219 | 17082.03 | 1.85% | | 300037 | 新宙邦 | 48.51 | 36.89 | -2.15 | -4.24% | 139253 | 69000.04 | 2.59% | | 002741 | 光华科技 | 20.37 | -78.07 | -0.91 | -4.28% | 127232 | 26431.17 | 2.98% | | 002440 | 闰土股份 | 12.05 | 47.09 | -0.54 | -4.29% | 1875098 | 232594.4 | 19.81% | | 920957 | 汉维科技 | 12.93 | 278.92 | -0.58 | -4.29% | 13943 | 1853.922 | 3.26% | | 300285 | 国瓷材料 | 28.59 | 46.58 | -1.29 | -4.32% | 251304 | 73271.88 | 2.99% | | 301069 | 凯盛新材 | 23.91 | 90.67 | -1.09 | -4.36% | 112780 | 27519.82 | 2.64% | | 300575 | 中旗股份 | 6.33 | -19.70 | -0.29 | -4.38% | 154906 | 9978.349 | 4.52% | | 300568 | 星源材质 | 13.22 | 138.05 | -0.61 | -4.41% | 449514 | 60562.83 | 3.69% | | 002442 | 龙星科技 | 6.28 | 34.74 | -0.29 | -4.41% | 149169 | 9574.047 | 3.03% | | 002125 | 湘潭电化 | 13.39 | 36.94 | -0.62 | -4.43% | 238385 | 32621.33 | 3.79% | | 301212 | 联盛化学 | 29.51 | 197.34 | -1.37 | -4.44% | 14840 | 4485.944 | 1.58% | | 688571 | 杭华股份 | 7.74 | 28.87 | -0.36 | -4.44% | 92355.41 | 7276.394 | 2.18% | | 600160 | 巨化股份 | 37.59 | 25.63 | -1.75 | -4.45% | 357364 | 137676.5 | 1.32% | | 002753 | 永东股份 | 7.43 | 40.75 | -0.35 | -4.50% | 105021 | 7930.311 | 4.33% | | 605566 | 福莱蒽特 | 30.70 | 133.72 | -1.45 | -4.51% | 19307 | 6028.502 | 1.45% | | 002810 | 山东赫达 | 17.02 | 36.41 | -0.81 | -4.54% | 167518 | 29349.06 | 5.19% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.19 | -4.60% | 177049 | 7041.724 | 1.47% | | 301283 | 聚胶股份 | 49.33 | 25.93 | -2.38 | -4.60% | 21484 | 10784.11 | 4.69% | | 920832 | 齐鲁华信 | 7.45 | 471.58 | -0.36 | -4.61% | 29676 | 2238.924 | 2.41% | | 600367 | 红星发展 | 18.38 | 45.12 | -0.89 | -4.62% | 270137 | 50834.21 | 8.39% | | 300891 | 惠云钛业 | 9.48 | -198.94 | -0.46 | -4.63% | 137501 | 13201.9 | 4.14% | | 600935 | 华塑股份 | 2.67 | -28.48 | -0.13 | -4.64% | 438339 | 11944.87 | 1.25% | | 600844 | 金煤科技 | 3.08 | -15.83 | -0.15 | -4.64% | 234948 | 7387.769 | 2.86% | | 688727 | 恒坤新材 | 53.31 | 237.69 | -2.60 | -4.65% | 60350.82 | 32597.5 | 12.01% | | 002250 | 联化科技 | 16.72 | 38.93 | -0.82 | -4.68% | 361590 | 61083.7 | 4.04% | | 002513 | 蓝丰生化 | 6.87 | -17.84 | -0.34 | -4.72% | 145129 | 10140.21 | 5.02% | | 300398 | 飞凯材料 | 26.44 | 45.20 | -1.31 | -4.72% | 467497 | 126825.7 | 8.29% | | 603285 | 键邦股份 | 31.81 | 37.80 | -1.59 | -4.76% | 47613 | 15416.42 | 7.64% | | 603217 | 元利科技 | 25.77 | 26.47 | -1.29 | -4.77% | 25293 | 6625.66 | 1.22% | | 300505 | 川金诺 | 27.33 | 20.30 | -1.37 | -4.77% | 183285 | 50883.17 | 8.43% | | 300214 | 日科化学 | 6.98 | -274.69 | -0.35 | -4.77% | 131045 | 9371.684 | 2.82% | | 603650 | 彤程新材 | 54.21 | 58.36 | -2.74 | -4.81% | 152196 | 84318.45 | 2.48% | | 603639 | 海利尔 | 13.60 | 24.59 | -0.69 | -4.83% | 64739 | 8933.707 | 1.90% | | 603260 | 合盛硅业 | 47.28 | -1578.73 | -2.42 | -4.87% | 124485 | 59603.23 | 1.05% | | 002057 | 中钢天源 | 10.32 | 32.86 | -0.53 | -4.88% | 209238 | 22056.03 | 2.78% | | 300121 | 阳谷华泰 | 13.00 | 34.67 | -0.67 | -4.90% | 123917 | 16435.63 | 2.89% | | 301555 | 惠柏新材 | 32.90 | 41.17 | -1.70 | -4.91% | 38085 | 12856.75 | 7.88% | | 002469 | 三维化学 | 9.03 | 21.69 | -0.47 | -4.95% | 197560 | 18118.47 | 3.14% | | 600800 | 渤海化学 | 4.39 | -7.23 | -0.23 | -4.98% | 479052 | 21517.82 | 4.32% | | 301618 | 长联科技 | 52.36 | 99.00 | -2.75 | -4.99% | 14207 | 7607.336 | 4.29% | | 002496 | *ST辉丰 | 1.71 | -16.15 | -0.09 | -5.00% | 536643 | 9397.524 | 4.82% | | 002226 | 江南化工 | 5.89 | 19.37 | -0.31 | -5.00% | 446637 | 26873.15 | 1.69% | | 688275 | 万润新能 | 73.10 | -14.76 | -3.86 | -5.02% | 42033.05 | 31619.79 | 4.97% | | 605020 | 永和股份 | 27.10 | 24.11 | -1.44 | -5.05% | 156133 | 43417.47 | 3.10% | | 920261 | 一诺威 | 16.17 | 20.62 | -0.86 | -5.05% | 50496 | 8279.889 | 2.97% | | 603155 | 新亚强 | 16.64 | 55.81 | -0.89 | -5.08% | 50118 | 8510.047 | 1.59% | | 000635 | 英力特 | 9.69 | -7.76 | -0.52 | -5.09% | 79545 | 7883.391 | 2.62% | | 300019 | 硅宝科技 | 21.15 | 26.98 | -1.14 | -5.11% | 112688 | 24330.18 | 3.34% | | 300054 | 鼎龙股份 | 42.25 | 60.30 | -2.28 | -5.12% | 212676 | 91688.03 | 2.89% | | 301090 | 华润材料 | 7.38 | -26.39 | -0.40 | -5.14% | 111284 | 8378.19 | 0.76% | | 002054 | 德美化工 | 8.64 | 46.62 | -0.47 | -5.16% | 298004 | 26195.75 | 7.75% | | 002942 | 新农股份 | 21.10 | 37.94 | -1.15 | -5.17% | 39048 | 8398.107 | 2.85% | | 002096 | 易普力 | 13.38 | 19.92 | -0.74 | -5.24% | 122166 | 16718.58 | 1.74% | | 000408 | 藏格矿业 | 81.77 | 37.08 | -4.53 | -5.25% | 266497 | 223230.1 | 1.70% | | 300596 | 利安隆 | 44.33 | 20.17 | -2.47 | -5.28% | 58419 | 26482.76 | 2.62% | | 000553 | 安道麦A | 5.90 | -9.24 | -0.33 | -5.30% | 148614 | 8922.538 | 0.68% | | 000985 | 大庆华科 | 20.98 | -874.83 | -1.19 | -5.37% | 43962 | 9398.111 | 3.39% | | 605399 | 晨光新材 | 14.27 | -116.33 | -0.81 | -5.37% | 91985 | 13412.48 | 2.95% | | 002246 | 北化股份 | 20.32 | 54.00 | -1.16 | -5.40% | 248752 | 51395.15 | 4.53% | | 603823 | 百合花 | 17.00 | 42.22 | -0.98 | -5.45% | 104769 | 18329.5 | 2.55% | | 600370 | 三房巷 | 2.41 | -14.17 | -0.14 | -5.49% | 435247 | 10807.65 | 1.12% | | 603585 | 苏利股份 | 20.40 | 31.83 | -1.19 | -5.51% | 70244 | 14673.72 | 3.84% | | 301256 | 华融化学 | 15.07 | 80.72 | -0.88 | -5.52% | 136010 | 20983.09 | 2.83% | | 002145 | 钛能化学 | 4.94 | 43.38 | -0.29 | -5.54% | 1015879 | 51566.77 | 2.72% | | 600746 | 江苏索普 | 7.48 | 66.41 | -0.44 | -5.56% | 159007 | 12085.73 | 1.36% | | 000707 | 双环科技 | 6.28 | -43.20 | -0.37 | -5.56% | 184614 | 11861.9 | 3.98% | | 003022 | 联泓新科 | 20.13 | 93.18 | -1.22 | -5.71% | 161392 | 33301.88 | 1.21% | | 002109 | 兴化股份 | 3.95 | -10.21 | -0.24 | -5.73% | 230834 | 9310.033 | 1.81% | | 000731 | 四川美丰 | 6.69 | 48.91 | -0.41 | -5.77% | 176048 | 11984.45 | 3.21% | | 603938 | 三孚股份 | 25.06 | 123.91 | -1.54 | -5.79% | 120540 | 30955.18 | 3.15% | | 002643 | 万润股份 | 16.08 | 57.98 | -1.01 | -5.91% | 261741 | 43203.23 | 2.88% | | 002783 | 凯龙股份 | 9.64 | 28.11 | -0.61 | -5.95% | 223929 | 22051.3 | 4.91% | | 600727 | 鲁北化工 | 7.11 | 55.89 | -0.45 | -5.95% | 195733 | 14201.08 | 3.70% | | 603281 | 江瀚新材 | 30.61 | 24.46 | -1.96 | -6.02% | 32301 | 10153.42 | 0.87% | | 600423 | 柳化股份 | 3.74 | 487.47 | -0.24 | -6.03% | 335886 | 12961.93 | 4.21% | | 920033 | 康普化学 | 17.28 | 53.86 | -1.11 | -6.04% | 26858 | 4757.179 | 3.25% | | 002136 | 安纳达 | 12.43 | -35.19 | -0.80 | -6.05% | 140552 | 17765.27 | 6.55% | | 301118 | 恒光股份 | 25.46 | -317.38 | -1.64 | -6.05% | 46911 | 12211.56 | 4.47% | | 002749 | 国光股份 | 13.16 | 16.35 | -0.85 | -6.07% | 81285 | 10919.86 | 1.79% | | 300107 | 建新股份 | 7.25 | 350.28 | -0.47 | -6.09% | 222015 | 16501.52 | 6.39% | | 688550 | 瑞联新材 | 47.51 | 23.79 | -3.08 | -6.09% | 37259.05 | 18062.93 | 2.14% | | 002215 | 诺普信 | 10.86 | 16.22 | -0.71 | -6.14% | 322852 | 36182.44 | 4.02% | | 920304 | 迪尔化工 | 13.45 | 38.02 | -0.89 | -6.21% | 59989 | 8219.326 | 4.40% | | 600691 | 潞化科技 | 3.01 | -10.88 | -0.20 | -6.23% | 443104 | 13680.18 | 1.87% | | 300821 | 东岳硅材 | 11.46 | -474.67 | -0.77 | -6.30% | 331117 | 39018.13 | 2.76% | | 300848 | 美瑞新材 | 16.92 | 84.88 | -1.14 | -6.31% | 127786 | 22188.71 | 5.05% | | 002312 | 川发龙蟒 | 11.55 | 40.02 | -0.78 | -6.33% | 697826 | 82641.75 | 3.70% | | 301035 | 润丰股份 | 77.72 | 21.86 | -5.28 | -6.36% | 24581 | 19536.6 | 0.88% | | 000930 | 中粮科技 | 6.31 | 123.68 | -0.43 | -6.38% | 756650 | 48772.99 | 4.08% | | 601216 | 君正集团 | 5.53 | 13.88 | -0.38 | -6.43% | 2018529 | 114635.9 | 2.39% | | 601568 | 北元集团 | 4.06 | 78.75 | -0.28 | -6.45% | 594805 | 24614.88 | 1.50% | | 301617 | 博苑股份 | 74.08 | 56.62 | -5.12 | -6.46% | 23146 | 17722.15 | 4.36% | | 002274 | 华昌化工 | 6.07 | -338.37 | -0.42 | -6.47% | 319050 | 19740.79 | 3.40% | | 603086 | 先达股份 | 8.19 | 21.74 | -0.58 | -6.61% | 296276 | 24797.13 | 6.81% | | 600500 | 中化国际 | 4.36 | -4.28 | -0.31 | -6.64% | 853076.9 | 38030.94 | 2.38% | | 601208 | 东材科技 | 26.50 | 117.53 | -1.92 | -6.76% | 723278 | 199523.8 | 7.16% | | 300537 | 广信材料 | 24.15 | -84.63 | -1.77 | -6.83% | 202615 | 50273.87 | 13.34% | | 300798 | 锦鸡股份 | 8.98 | -228.88 | -0.66 | -6.85% | 617559 | 57162.53 | 16.19% | | 600378 | 昊华科技 | 34.60 | 31.14 | -2.55 | -6.86% | 164082 | 58483.23 | 1.53% | | 000893 | 亚钾国际 | 52.16 | 26.85 | -3.86 | -6.89% | 195531 | 104673.8 | 2.41% | | 300067 | 安诺其 | 4.98 | -106.53 | -0.37 | -6.92% | 675568.9 | 34275.72 | 7.21% | | 300072 | 海新能科 | 4.42 | -39.47 | -0.33 | -6.95% | 714928.9 | 32558.42 | 3.07% | | 301209 | 联合化学 | 92.76 | 173.83 | -6.94 | -6.96% | 19986 | 19035.17 | 2.09% | | 920974 | 凯大催化 | 8.51 | 45.20 | -0.64 | -6.99% | 89466 | 7759.349 | 6.96% | | 920866 | 绿亨科技 | 8.61 | 41.57 | -0.65 | -7.02% | 74217 | 6482.239 | 7.93% | | 301665 | 泰禾股份 | 28.47 | 27.45 | -2.17 | -7.08% | 52117 | 15212.88 | 13.63% | | 002758 | 浙农股份 | 10.14 | 12.02 | -0.78 | -7.14% | 236540 | 24624.12 | 4.56% | | 300261 | 雅本化学 | 6.85 | -31.74 | -0.53 | -7.18% | 321949 | 22611.37 | 3.41% | | 002538 | 司尔特 | 6.90 | 27.18 | -0.54 | -7.26% | 361930 | 25591.97 | 4.24% | | 600955 | 维远股份 | 18.98 | -49.55 | -1.49 | -7.28% | 161727 | 31263 | 2.94% | | 002170 | 芭田股份 | 12.84 | 13.93 | -1.01 | -7.29% | 635796 | 83996.11 | 8.10% | | 600328 | 中盐化工 | 8.55 | 4746.52 | -0.68 | -7.37% | 442023 | 38820.5 | 3.01% | | 300910 | 瑞丰新材 | 56.02 | 20.81 | -4.47 | -7.39% | 54692 | 31366.83 | 2.64% | | 688269 | 凯立新材 | 43.20 | 50.57 | -3.49 | -7.47% | 60713.61 | 27183.61 | 4.65% | | 000912 | 泸天化 | 4.43 | -870.78 | -0.36 | -7.52% | 315095 | 14277.36 | 2.01% | | 600273 | 嘉化能源 | 10.92 | 14.25 | -0.90 | -7.61% | 615257 | 68878.23 | 4.53% | | 600623 | 华谊集团 | 9.28 | 31.95 | -0.78 | -7.75% | 429639 | 40917.72 | 2.30% | | 603737 | 三棵树 | 52.45 | 58.17 | -4.41 | -7.76% | 77668 | 41773.52 | 1.05% | | 002068 | 黑猫股份 | 9.31 | -52.11 | -0.79 | -7.82% | 476765 | 46144.97 | 6.49% | | 000301 | 东方盛虹 | 12.18 | -107.17 | -1.04 | -7.87% | 603093 | 75326.88 | 0.91% | | 000902 | 新洋丰 | 16.12 | 12.84 | -1.38 | -7.89% | 179875 | 29779.56 | 1.57% | | 920402 | 硅烷科技 | 10.39 | -68.08 | -0.89 | -7.89% | 111265 | 11818.06 | 4.08% | | 300225 | *ST金泰 | 4.86 | 83.17 | -0.42 | -7.95% | 201605 | 9922.895 | 4.27% | | 002734 | 利民股份 | 19.60 | 22.20 | -1.70 | -7.98% | 575823 | 118200.8 | 13.26% | | 600426 | 华鲁恒升 | 34.50 | 22.69 | -3.01 | -8.02% | 624930 | 220474.7 | 2.95% | | 688716 | 中研股份 | 38.31 | 234.74 | -3.39 | -8.13% | 48927.66 | 19445.97 | 7.00% | | 002408 | 齐翔腾达 | 5.42 | -49.61 | -0.48 | -8.14% | 622861 | 34539.51 | 2.26% | | 002601 | 龙佰集团 | 20.35 | 37.92 | -1.81 | -8.17% | 414639 | 86261.11 | 2.09% | | 600096 | 云天化 | 35.04 | 11.33 | -3.15 | -8.25% | 863378 | 312299.8 | 4.74% | | 603077 | 和邦生物 | 2.32 | -211.78 | -0.21 | -8.30% | 3943170 | 94524.02 | 4.46% | | 002588 | 史丹利 | 10.47 | 12.34 | -0.95 | -8.32% | 262038 | 28190.45 | 3.05% | | 002539 | 云图控股 | 13.37 | 19.93 | -1.23 | -8.42% | 431238 | 59247.86 | 4.89% | | 603948 | 建业股份 | 28.65 | 21.31 | -2.66 | -8.50% | 68941 | 20680.87 | 4.24% | | 002409 | 雅克科技 | 88.05 | 45.60 | -8.24 | -8.56% | 184932 | 167686.1 | 5.81% | | 002637 | 赞宇科技 | 13.14 | 37.36 | -1.23 | -8.56% | 344604 | 46844.11 | 7.78% | | 000422 | 湖北宜化 | 15.16 | 41.48 | -1.43 | -8.62% | 692748.9 | 108193.4 | 6.55% | | 600309 | 万华化学 | 80.33 | 22.66 | -7.64 | -8.68% | 828700.9 | 682648.9 | 2.65% | | 920159 | 农大科技 | 42.53 | -- | -4.07 | -8.73% | 52100 | 22738.96 | 36.18% | | 000683 | 博源化工 | 7.71 | 26.82 | -0.74 | -8.76% | 1096701 | 87096.73 | 3.27% | | 601678 | 滨化股份 | 5.09 | 47.09 | -0.49 | -8.78% | 1691603 | 88675.14 | 8.28% | | 600078 | 澄星股份 | 11.60 | -76.22 | -1.12 | -8.81% | 371351 | 44239.28 | 5.60% | | 600989 | 宝丰能源 | 21.66 | 14.77 | -2.10 | -8.84% | 1379809 | 307170.6 | 1.88% | | 600470 | 六国化工 | 6.27 | -14.83 | -0.61 | -8.87% | 323348 | 20925.73 | 6.20% | | 002809 | 红墙股份 | 13.97 | 1194.05 | -1.36 | -8.87% | 484531 | 71867.66 | 34.83% | | 000510 | 新金路 | 14.72 | -89.37 | -1.45 | -8.97% | 1015249 | 155433.4 | 16.73% | | 600075 | 新疆天业 | 5.72 | 149.03 | -0.57 | -9.06% | 743790 | 43761.87 | 4.36% | | 603931 | 格林达 | 31.10 | 48.64 | -3.10 | -9.06% | 65756 | 21180.34 | 3.30% | | 301190 | 善水科技 | 22.81 | 70.08 | -2.29 | -9.12% | 68335 | 16059.78 | 4.29% | | 002037 | 保利联合 | 8.84 | -2225.09 | -0.89 | -9.15% | 234251 | 21328.55 | 4.84% | | 600596 | 新安股份 | 11.70 | -1591.98 | -1.20 | -9.30% | 565637 | 68215.4 | 4.19% | | 600141 | 兴发集团 | 36.77 | 25.58 | -3.80 | -9.37% | 523933 | 199666.7 | 4.69% | | 300927 | 江天化学 | 30.30 | 16.08 | -3.30 | -9.82% | 131279 | 41626.8 | 9.32% | | 600409 | 三友化工 | 7.39 | 67.52 | -0.81 | -9.88% | 1250350 | 95057.81 | 6.06% | | 600486 | 扬农化工 | 72.42 | 23.83 | -7.98 | -9.93% | 101658 | 75543.64 | 2.52% | | 000990 | 诚志股份 | 8.24 | 86.53 | -0.91 | -9.95% | 650946 | 54722.63 | 5.36% | | 600722 | 金牛化工 | 7.86 | 107.61 | -0.87 | -9.97% | 628558 | 50348.8 | 9.24% | | 000822 | 山东海化 | 5.42 | -9.18 | -0.60 | -9.97% | 556606 | 30594.43 | 6.22% | | 000830 | 鲁西化工 | 17.60 | 22.69 | -1.95 | -9.97% | 608610 | 109207.9 | 3.20% | | 600610 | 中毅达 | 11.81 | 274.42 | -1.31 | -9.98% | 990632.9 | 120559.7 | 13.98% | | 002092 | 中泰化学 | 6.31 | -20.23 | -0.70 | -9.99% | 1185570 | 76589.24 | 4.60% | | 600352 | 浙江龙盛 | 13.70 | 21.49 | -1.52 | -9.99% | 1538019 | 217513.1 | 4.73% | | 002545 | 东方铁塔 | 25.05 | 33.65 | -2.78 | -9.99% | 387681 | 100807.8 | 3.43% | | 600389 | 江山股份 | 24.68 | 22.23 | -2.74 | -9.99% | 264982 | 67390.43 | 6.15% | | 002258 | 利尔化学 | 16.02 | 27.59 | -1.78 | -10.00% | 486948 | 79465.64 | 6.09% | | 600230 | 沧州大化 | 20.43 | 156.25 | -2.27 | -10.00% | 447874 | 93718.78 | 10.82% | | 002895 | 川恒股份 | 37.80 | 18.39 | -4.20 | -10.00% | 219730 | 85259.45 | 3.68% | | 600618 | 氯碱化工 | 15.93 | 23.21 | -1.77 | -10.00% | 442147 | 73632.45 | 5.90% | | 003042 | 中农联合 | 18.52 | -23.73 | -2.06 | -10.01% | 243900 | 45537.84 | 19.15% | | 002648 | 卫星化学 | 21.92 | 12.04 | -2.44 | -10.02% | 1395514 | 314701.1 | 4.15% | | 688267 | 中触媒 | 28.92 | 24.87 | -3.22 | -10.02% | 85140.23 | 25393.41 | 4.83% | | 300721 | 怡达股份 | 15.57 | -27.10 | -1.97 | -11.23% | 256013 | 41432.8 | 18.50% | | 920471 | 美邦科技 | 18.57 | -57.05 | -2.68 | -12.61% | 101959 | 20302.62 | 19.23% |
|