|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创业黑马(300688)商务服务业上涨家数:17下跌家数:46平均涨幅:-0.93%平均换手:5.20%总成交额:360.79亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000056 | 皇庭国际 | 2.28 | -0.95 | +0.21 | +10.14% | 1435844 | 32314.97 | 15.89% | | 605168 | 三人行 | 42.10 | 103.08 | +1.20 | +2.93% | 61813 | 25788.94 | 2.93% | | 002177 | 御银股份 | 8.15 | 618.03 | +0.22 | +2.77% | 1024061 | 83281.15 | 15.17% | | 001228 | 永泰运 | 31.22 | 34.94 | +0.70 | +2.29% | 36551 | 11415.72 | 4.58% | | 603117 | 万林物流 | 5.51 | 472.77 | +0.12 | +2.23% | 251520 | 13755.24 | 4.20% | | 002210 | 飞马国际 | 3.18 | 912.53 | +0.04 | +1.27% | 637281 | 20136.47 | 2.40% | | 603569 | 长久物流 | 7.51 | 67.76 | +0.08 | +1.08% | 58181 | 4362.528 | 0.96% | | 603836 | 海程邦达 | 14.64 | 88.55 | +0.15 | +1.04% | 33708 | 4908.392 | 1.64% | | 603598 | 引力传媒 | 25.86 | -404.08 | +0.25 | +0.98% | 343014 | 87165.67 | 12.74% | | 600358 | ST联合 | 6.16 | -45.83 | +0.05 | +0.82% | 46675 | 2864.699 | 0.92% | | 301169 | 零点有数 | 58.60 | -71.76 | +0.47 | +0.81% | 12258 | 7184.34 | 1.70% | | 603648 | 畅联股份 | 10.77 | 35.58 | +0.05 | +0.47% | 19683 | 2116.443 | 0.54% | | 002010 | 传化智联 | 6.48 | 32.49 | +0.03 | +0.47% | 292929 | 19033.42 | 1.06% | | 603682 | 锦和商管 | 7.10 | 53.29 | +0.03 | +0.42% | 106538 | 7624.872 | 2.25% | | 000785 | 居然智家 | 3.00 | 42.86 | +0.01 | +0.33% | 638709 | 19081.53 | 1.08% | | 002889 | 东方嘉盛 | 15.12 | 37.21 | +0.03 | +0.20% | 18073 | 2733.207 | 0.72% | | 600861 | 北京人力 | 18.42 | 9.01 | +0.01 | +0.05% | 32180 | 5919.342 | 0.88% | | 002188 | 中天服务 | 7.28 | 89.81 | 0.00 | 0.00% | 204408 | 15072.23 | 7.94% | | 603729 | 龙韵股份 | -- | -- | -- | -- | -- | -- | -- | | 601888 | 中国中免 | 92.35 | 56.20 | -0.12 | -0.13% | 398417 | 364311.6 | 2.04% | | 002818 | 富森美 | 11.78 | 14.19 | -0.03 | -0.25% | 29576 | 3493.074 | 0.99% | | 600539 | 狮头股份 | 10.87 | -94.49 | -0.03 | -0.28% | 35440 | 3851.712 | 1.54% | | 920242 | 建邦科技 | 28.41 | 18.13 | -0.09 | -0.32% | 4856 | 1384.172 | 1.31% | | 000927 | 中国铁物 | 2.83 | 36.34 | -0.01 | -0.35% | 611286 | 17374.16 | 1.01% | | 002183 | 怡亚通 | 5.19 | 168.94 | -0.02 | -0.38% | 841586 | 43767.64 | 3.24% | | 603373 | 安邦护卫 | 40.68 | 33.80 | -0.19 | -0.46% | 12936 | 5255.22 | 2.85% | | 300071 | 福石控股 | 6.15 | -38.41 | -0.03 | -0.49% | 702463.1 | 42974.99 | 7.43% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.01 | -0.51% | 442024 | 8692.228 | 1.62% | | 002485 | ST雪发 | 4.36 | -14.74 | -0.03 | -0.68% | 37351 | 1621.318 | 0.69% | | 000061 | 农产品 | 9.19 | 54.82 | -0.07 | -0.76% | 147976 | 13722.38 | 0.87% | | 601828 | 美凯龙 | 2.62 | -2.69 | -0.02 | -0.76% | 191790 | 5045.608 | 0.53% | | 300058 | 蓝色光标 | 18.97 | -312.21 | -0.16 | -0.84% | 5342287 | 1028415 | 15.36% | | 600826 | 兰生股份 | 12.16 | 31.32 | -0.11 | -0.90% | 60273 | 7395.294 | 0.82% | | 000058 | 深赛格 | 9.07 | 120.96 | -0.09 | -0.98% | 104828 | 9527.888 | 1.06% | | 002344 | 海宁皮城 | 5.02 | 84.22 | -0.05 | -0.99% | 225904 | 11445.44 | 1.76% | | 600790 | 轻纺城 | 3.96 | 69.59 | -0.04 | -1.00% | 95927 | 3820.954 | 0.65% | | 002654 | 万润科技 | 13.75 | 203.18 | -0.15 | -1.08% | 271292 | 37440.6 | 3.41% | | 600057 | 厦门象屿 | 8.06 | 10.59 | -0.09 | -1.10% | 188255 | 15341.02 | 0.90% | | 300061 | 旗天科技 | 10.71 | -31.78 | -0.12 | -1.11% | 115688 | 12394.34 | 1.86% | | 600138 | 中青旅 | 10.05 | 86.72 | -0.12 | -1.18% | 156042 | 15718.28 | 2.16% | | 002127 | 南极电商 | 3.19 | -31.57 | -0.04 | -1.24% | 256564 | 8205.979 | 1.29% | | 600113 | 浙江东日 | 59.24 | 172.89 | -0.77 | -1.28% | 35177 | 21124.44 | 0.85% | | 300795 | 米奥会展 | 14.09 | 34.62 | -0.19 | -1.33% | 47734 | 6704.829 | 2.76% | | 002027 | 分众传媒 | 7.31 | 19.45 | -0.10 | -1.35% | 923024.9 | 67914.36 | 0.64% | | 300688 | 创业黑马 | 29.80 | -57.13 | -0.44 | -1.46% | 68935 | 20513.73 | 4.65% | | 300662 | 科锐国际 | 28.57 | 19.40 | -0.43 | -1.48% | 52163 | 14938.16 | 2.66% | | 002712 | 思美传媒 | 6.40 | -81.66 | -0.10 | -1.54% | 258615 | 16525.8 | 4.78% | | 000917 | 电广传媒 | 10.50 | 89.10 | -0.17 | -1.59% | 387998 | 41121.05 | 2.74% | | 002878 | 元隆雅图 | 19.90 | -25.75 | -0.39 | -1.92% | 144162 | 28729.83 | 6.11% | | 300947 | 德必集团 | 20.19 | 139.07 | -0.41 | -1.99% | 38611 | 7843.844 | 2.56% | | 000069 | 华侨城Ａ | 2.71 | -2.04 | -0.06 | -2.17% | 567317 | 15479.32 | 0.82% | | 300063 | 天龙集团 | 15.15 | 90.01 | -0.37 | -2.38% | 1182700 | 178848.4 | 18.88% | | 000524 | 岭南控股 | 12.71 | 105.85 | -0.33 | -2.53% | 131534 | 16851.14 | 1.96% | | 301102 | 兆讯传媒 | 12.51 | 121.34 | -0.34 | -2.65% | 130158 | 16319.66 | 3.21% | | 002115 | 三维通信 | 14.58 | -48.48 | -0.45 | -2.99% | 831188.9 | 122520.9 | 11.05% | | 002400 | 省广集团 | 11.18 | 184.22 | -0.38 | -3.29% | 2338262 | 261039.6 | 13.55% | | 002707 | 众信旅游 | 7.96 | 158.23 | -0.31 | -3.75% | 506035 | 40513.8 | 6.13% | | 300781 | 因赛集团 | 46.12 | -140.40 | -1.88 | -3.92% | 137803 | 63778.26 | 11.38% | | 000796 | 凯撒旅业 | 6.44 | -92.50 | -0.28 | -4.17% | 1176382 | 75289.37 | 8.84% | | 300805 | 电声股份 | 14.12 | 144.34 | -0.65 | -4.40% | 387044 | 54095.68 | 13.42% | | 002769 | 普路通 | 12.06 | -1103.49 | -0.62 | -4.89% | 193033 | 23618.09 | 5.18% | | 002291 | 遥望科技 | 8.59 | -7.97 | -0.45 | -4.98% | 2700538 | 225686.5 | 31.07% | | 002181 | 粤传媒 | 11.60 | 73.07 | -0.62 | -5.07% | 1012685 | 115794.8 | 8.93% | | 300612 | 宣亚国际 | 19.83 | -112.43 | -1.17 | -5.57% | 425974 | 84495.28 | 23.68% | | 920021 | 流金科技 | 12.51 | -125.38 | -0.82 | -6.15% | 495293 | 62230.09 | 21.27% |
|