|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒立钻具(920942)专用设备制造业上涨家数:77下跌家数:322平均涨幅:-1.29%平均换手:2.00%总成交额:739.46亿元 更新时间：2026-03-16 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920180 | 爱得科技 | 18.87 | 28.67 | +0.21 | +1.13% | 13809 | 2618.662 | 5.20% | | 920091 | 大鹏工业 | 72.40 | 103.42 | +0.15 | +0.21% | 15581 | 11430.6 | 11.46% | | 920717 | 瑞星股份 | 10.07 | 173.56 | 0.00 | 0.00% | 9457 | 953.8796 | 2.14% | | 920112 | 巴兰仕 | 36.68 | 20.35 | -0.02 | -0.05% | 752 | 276.8238 | 0.32% | | 920080 | 奥美森 | 26.38 | 35.02 | -0.07 | -0.26% | 835 | 220.8106 | 0.37% | | 920101 | 志高机械 | 38.26 | 28.93 | -0.20 | -0.52% | 2145 | 823.5062 | 0.77% | | 920942 | 恒立钻具 | 28.69 | 61.11 | -0.16 | -0.55% | 3891 | 1121.714 | 0.94% | | 920781 | 瑞奇智造 | 8.87 | -233.37 | -0.06 | -0.67% | 20691 | 1861.563 | 2.03% | | 920026 | 卓兆点胶 | 34.78 | 81.01 | -0.24 | -0.69% | 2249 | 787.1447 | 0.60% | | 920278 | 鹿得医疗 | 8.80 | 57.23 | -0.08 | -0.90% | 5137 | 455.3645 | 0.69% | | 920895 | 花溪科技 | 18.55 | -428.07 | -0.17 | -0.91% | 1931 | 359.8011 | 0.67% | | 920475 | 三友科技 | 14.35 | -4217.26 | -0.15 | -1.03% | 2150 | 310.5059 | 0.38% | | 920599 | 同力股份 | 19.73 | 10.51 | -0.21 | -1.05% | 16447 | 3246.795 | 0.47% | | 920553 | 凯腾精工 | 9.68 | 55.70 | -0.11 | -1.12% | 5859 | 571.3382 | 0.64% | | 920856 | 浩淼科技 | 14.33 | 33.95 | -0.17 | -1.17% | 2232 | 323.34 | 0.42% | | 920284 | 灵鸽科技 | 35.16 | -124.98 | -0.44 | -1.24% | 6866 | 2427.172 | 1.01% | | 920802 | 保丽洁 | 15.00 | 51.32 | -0.22 | -1.45% | 3022 | 457.3259 | 1.37% | | 920414 | 欧普泰 | 13.62 | -44.62 | -0.20 | -1.45% | 12190 | 1678.83 | 2.17% | | 920703 | 广厦环能 | 14.61 | 20.09 | -0.22 | -1.48% | 6927 | 1022.238 | 0.91% | | 920931 | 无锡鼎邦 | 13.16 | 67.61 | -0.21 | -1.57% | 3418 | 454.304 | 1.19% | | 920992 | 中科美菱 | 15.36 | 77.98 | -0.28 | -1.79% | 5359 | 832.1753 | 1.10% | | 920925 | 锦好医疗 | 19.46 | 69.94 | -0.38 | -1.92% | 5710 | 1122.713 | 1.03% | | 920061 | 西磁科技 | 26.32 | 334.43 | -0.52 | -1.94% | 2861 | 761.8716 | 0.73% | | 920522 | 纳科诺尔 | 56.31 | 129.71 | -1.19 | -2.07% | 8641 | 4909.184 | 0.66% | | 920174 | 五新隧装 | 41.53 | 117.14 | -1.01 | -2.37% | 6020 | 2528.986 | 0.69% | | 920300 | 辰光医疗 | 13.26 | -17.69 | -0.33 | -2.43% | 11676 | 1560.473 | 1.75% | | 920152 | 昆工科技 | 19.10 | -25.98 | -0.48 | -2.45% | 6674 | 1298.859 | 0.81% | | 920014 | 特瑞斯 | 15.07 | 43.46 | -0.49 | -3.15% | 46500 | 7167.553 | 6.94% | | 920166 | 海圣医疗 | 28.87 | 25.33 | -0.98 | -3.28% | 6536 | 1904.136 | 2.75% | | 920158 | 长江能科 | 19.10 | 60.07 | -0.68 | -3.44% | 38800 | 7634.136 | 10.17% | | 920706 | 铁拓机械 | 26.06 | 49.51 | -1.10 | -4.05% | 17531 | 4634.391 | 4.14% |
|