|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿能电力(920046)电气机械和器材制造业上涨家数:127下跌家数:233平均涨幅:-0.58%平均换手:4.53%总成交额:2241.15亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | 亿能电力 | 33.10 | 254.81 | +0.49 | +1.50% | 54615 | 17689.71 | 8.52% | | 920062 | 科润智控 | 12.12 | 62.08 | +0.15 | +1.25% | 56005 | 6785.772 | 4.19% | | 920100 | 三协电机 | 60.13 | 73.68 | +0.16 | +0.27% | 2542 | 1520.326 | 1.49% | | 920252 | 天宏锂电 | 29.22 | 302.75 | +0.02 | +0.07% | 16798 | 4904.378 | 2.46% | | 920108 | 宏海科技 | 11.89 | 64.02 | -0.01 | -0.08% | 5237 | 620.3413 | 0.72% | | 920639 | 晨光电缆 | 8.60 | 80.42 | -0.02 | -0.23% | 32048 | 2763.655 | 2.70% | | 920239 | 长虹能源 | 32.41 | 25.54 | -0.08 | -0.25% | 15641 | 5086.134 | 0.87% | | 920593 | 鼎智科技 | 29.52 | 163.44 | -0.12 | -0.40% | 13227 | 3902.319 | 0.82% | | 920496 | 许昌智能 | 10.30 | 38.92 | -0.10 | -0.96% | 35857 | 3708.354 | 2.47% | | 920718 | 合肥高科 | 13.90 | 19.47 | -0.14 | -1.00% | 3740 | 521.2141 | 0.87% | | 920682 | 球冠电缆 | 9.33 | 24.15 | -0.10 | -1.06% | 27771 | 2602.324 | 1.48% | | 920339 | 恒太照明 | 9.15 | 32.89 | -0.10 | -1.08% | 11574 | 1055.292 | 0.77% | | 920124 | 南特科技 | 17.44 | 23.71 | -0.20 | -1.13% | 12101 | 2109.642 | 1.58% | | 920237 | 力佳科技 | 21.94 | 34.75 | -0.26 | -1.17% | 8041 | 1769.999 | 0.95% | | 920018 | 宏远股份 | 32.90 | 42.24 | -0.40 | -1.20% | 35518 | 11529.78 | 8.03% | | 920985 | 海泰新能 | 8.17 | -11.04 | -0.10 | -1.21% | 51063 | 4160.767 | 2.33% | | 920768 | 拾比佰 | 11.99 | 27.15 | -0.15 | -1.24% | 8156 | 978.7594 | 1.07% | | 920523 | 德瑞锂电 | 25.28 | 16.43 | -0.44 | -1.71% | 9705 | 2462.264 | 1.21% | | 920770 | 艾能聚 | 17.81 | 53.11 | -0.31 | -1.71% | 39540 | 7046.114 | 4.83% | | 920167 | 同享科技 | 19.33 | -140.63 | -0.40 | -2.03% | 20132 | 3910.406 | 3.08% | | 920627 | 力王股份 | 22.61 | 74.99 | -0.55 | -2.37% | 23433 | 5362.014 | 5.01% | | 920926 | 鸿智科技 | 15.80 | 40.54 | -0.39 | -2.41% | 11883 | 1887.73 | 1.48% | | 920037 | 广信科技 | 86.00 | 43.94 | -2.34 | -2.65% | 15535 | 13654.5 | 5.25% | | 920368 | 连城数控 | 40.31 | 161.09 | -1.69 | -4.02% | 67057 | 27267.85 | 3.00% |
|