|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿能电力(920046)电气机械和器材制造业上涨家数:169下跌家数:188平均涨幅:-0.32%平均换手:4.27%总成交额:2193.20亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 22.96 | 76.15 | +0.40 | +1.77% | 16667 | 3828.264 | 3.56% | | 920593 | 鼎智科技 | 33.12 | 183.37 | +0.39 | +1.19% | 26759 | 8849.396 | 1.66% | | 920239 | 长虹能源 | 32.30 | 25.46 | +0.19 | +0.59% | 22576 | 7267.043 | 1.26% | | 920062 | 科润智控 | 10.90 | 55.83 | +0.06 | +0.55% | 63993 | 6968.698 | 4.80% | | 920100 | 三协电机 | 65.12 | 79.79 | +0.30 | +0.46% | 9495 | 6233.454 | 5.55% | | 920523 | 德瑞锂电 | 26.35 | 17.12 | +0.09 | +0.34% | 15161 | 3974.45 | 1.88% | | 920682 | 球冠电缆 | 9.76 | 25.26 | +0.03 | +0.31% | 45718 | 4431.901 | 2.43% | | 920252 | 天宏锂电 | 30.50 | 316.01 | +0.08 | +0.26% | 30897 | 9484.919 | 4.53% | | 920339 | 恒太照明 | 9.95 | 35.76 | 0.00 | 0.00% | 5311 | 525.8589 | 0.35% | | 920768 | 拾比佰 | 13.28 | 30.07 | 0.00 | 0.00% | 22831 | 3029 | 2.98% | | 920018 | 宏远股份 | 29.52 | 37.90 | -0.06 | -0.20% | 18156 | 5315.49 | 4.11% | | 920639 | 晨光电缆 | 8.66 | 80.99 | -0.02 | -0.23% | 28948 | 2500.496 | 2.47% | | 920124 | 南特科技 | 18.99 | 25.81 | -0.07 | -0.37% | 38320 | 7247.538 | 5.01% | | 920167 | 同享科技 | 18.42 | -134.01 | -0.16 | -0.86% | 18946 | 3492.662 | 2.90% | | 920037 | 广信科技 | 86.06 | 43.97 | -1.62 | -1.85% | 17204 | 14760.14 | 5.82% | | 920237 | 力佳科技 | 23.91 | 37.87 | -0.46 | -1.89% | 10233 | 2467.11 | 1.21% | | 920496 | 许昌智能 | 10.57 | 39.94 | -0.22 | -2.04% | 31552 | 3348.748 | 2.18% | | 920368 | 连城数控 | 57.41 | 229.43 | -1.20 | -2.05% | 202850 | 115846.9 | 9.08% | | 920718 | 合肥高科 | 15.39 | 21.56 | -0.36 | -2.29% | 8073 | 1253.769 | 1.89% | | 920046 | 亿能电力 | 23.90 | 183.99 | -0.68 | -2.77% | 85752 | 20376.3 | 13.38% | | 920770 | 艾能聚 | 18.28 | 54.51 | -0.54 | -2.87% | 56470 | 10372.46 | 6.90% | | 920985 | 海泰新能 | 7.95 | -10.74 | -0.32 | -3.87% | 77130 | 6184.312 | 3.52% | | 920926 | 鸿智科技 | 17.80 | 45.68 | -0.81 | -4.35% | 23357 | 4215.806 | 2.91% | | 920108 | 宏海科技 | 13.60 | 73.23 | -0.69 | -4.83% | 19503 | 2709.896 | 5.51% |
|