|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永福股份(300712)土木工程建筑业上涨家数:5下跌家数:65平均涨幅:-4.90%平均换手:3.69%总成交额:378.85亿元 更新时间：2026-03-23 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603843 | *ST正平 | 8.52 | -11.98 | +0.41 | +5.06% | 385668 | 31966.41 | 5.51% | | 603778 | 国晟科技 | 24.65 | -155.34 | +0.44 | +1.82% | 1416089 | 351613 | 22.03% | | 601868 | 中国能建 | 3.20 | 16.79 | +0.03 | +0.95% | 1.882553E+07 | 605821.4 | 5.81% | | 300536 | 农尚环境 | 8.53 | -24.77 | +0.07 | +0.83% | 186507 | 16260.61 | 6.36% | | 600339 | 中油工程 | 4.03 | 42.73 | +0.02 | +0.50% | 1193868 | 47887.2 | 2.14% | | 601669 | 中国电建 | 5.80 | 9.35 | -0.05 | -0.85% | 5549455 | 324957.9 | 4.25% | | 002140 | 东华科技 | 12.74 | 19.70 | -0.14 | -1.09% | 196890 | 25600.17 | 2.79% | | 601611 | 中国核建 | 14.42 | 25.33 | -0.33 | -2.24% | 819162 | 119503.6 | 2.72% | | 601117 | 中国化学 | 8.61 | 8.64 | -0.20 | -2.27% | 1514314 | 131860.1 | 2.49% | | 603955 | 大千生态 | 24.95 | -146.68 | -0.58 | -2.27% | 24303 | 6170.45 | 1.79% | | 601668 | 中国建筑 | 4.85 | 4.49 | -0.13 | -2.61% | 4924013 | 240356.6 | 1.19% | | 605598 | 上海港湾 | 46.00 | 179.02 | -1.31 | -2.77% | 45328 | 21468.44 | 1.87% | | 601618 | 中国中冶 | 2.96 | 15.79 | -0.09 | -2.95% | 2849286 | 85206.4 | 1.60% | | 600072 | 中船科技 | 12.18 | -15.02 | -0.40 | -3.18% | 336063 | 41743.78 | 3.10% | | 002051 | 中工国际 | 8.07 | 35.07 | -0.27 | -3.24% | 290894 | 23972.9 | 2.35% | | 601800 | 中国交建 | 7.68 | 6.02 | -0.26 | -3.27% | 439217 | 33974.73 | 0.37% | | 601186 | 中国铁建 | 6.90 | 4.39 | -0.26 | -3.63% | 1317481 | 92061.47 | 1.15% | | 601390 | 中国中铁 | 5.34 | 5.31 | -0.21 | -3.78% | 3834551 | 208161.2 | 1.87% | | 600970 | 中材国际 | 9.76 | 8.54 | -0.41 | -4.03% | 274480 | 27135.3 | 1.05% | | 002060 | 广东建工 | 3.79 | 13.15 | -0.16 | -4.05% | 629721 | 24250.3 | 4.03% | | 300712 | 永福股份 | 29.02 | 136.76 | -1.23 | -4.07% | 70437 | 20852.66 | 3.77% | | 605303 | 园林股份 | 16.94 | -11.70 | -0.76 | -4.29% | 60271 | 10544.52 | 3.74% | | 600039 | 四川路桥 | 9.32 | 10.48 | -0.43 | -4.41% | 236772 | 22366.36 | 0.27% | | 603815 | 交建股份 | 5.73 | 21.26 | -0.28 | -4.66% | 189100 | 11041.67 | 3.06% | | 000753 | 漳州发展 | 6.09 | 107.44 | -0.31 | -4.84% | 234311 | 14541.14 | 2.36% | | 002941 | 新疆交建 | 14.08 | 17.49 | -0.72 | -4.86% | 177589 | 25404.31 | 2.43% | | 002628 | 成都路桥 | 4.68 | -35.49 | -0.24 | -4.88% | 377356 | 17996.48 | 5.01% | | 600170 | 上海建工 | 2.67 | 11.70 | -0.14 | -4.98% | 2704710 | 73617.48 | 3.04% | | 002586 | ST围海 | 4.72 | -177.00 | -0.25 | -5.03% | 128770 | 6093 | 1.18% | | 603959 | 百利科技 | 5.66 | -8.01 | -0.30 | -5.03% | 155902 | 9041.52 | 3.18% | | 603007 | *ST花王 | 6.37 | -24.71 | -0.34 | -5.07% | 237735 | 15566.59 | 3.42% | | 600502 | 安徽建工 | 4.48 | 6.45 | -0.24 | -5.08% | 413764 | 18841.66 | 2.41% | | 600248 | 陕建股份 | 3.33 | 11.24 | -0.18 | -5.13% | 352378 | 11930.56 | 0.95% | | 003001 | 中岩大地 | 16.73 | 59.93 | -0.91 | -5.16% | 29048 | 4958.83 | 2.75% | | 002431 | 棕榈股份 | 2.54 | -3.04 | -0.14 | -5.22% | 578694 | 15123.4 | 3.21% | | 300517 | 海波重科 | 10.61 | -696.44 | -0.59 | -5.27% | 69821 | 7519.42 | 5.63% | | 000928 | 中钢国际 | 6.25 | 11.94 | -0.35 | -5.30% | 380829 | 24282.9 | 2.65% | | 000685 | 中山公用 | 10.48 | 11.17 | -0.59 | -5.33% | 212518 | 22583.08 | 1.69% | | 603176 | 汇通集团 | 5.02 | -85.03 | -0.29 | -5.46% | 72521 | 3709.07 | 1.57% | | 600463 | 空港股份 | 9.44 | -29.56 | -0.55 | -5.51% | 52596 | 5104.93 | 1.75% | | 002061 | 浙江交科 | 3.72 | 8.39 | -0.22 | -5.58% | 425296 | 16151.12 | 1.64% | | 600820 | 隧道股份 | 5.91 | 7.28 | -0.35 | -5.59% | 482552 | 29043.65 | 1.53% | | 002761 | 浙江建投 | 7.50 | 48.43 | -0.46 | -5.78% | 168045 | 12816.92 | 1.55% | | 002307 | 北新路桥 | 4.26 | -13.35 | -0.27 | -5.96% | 351416 | 15351.84 | 2.77% | | 000498 | 山东路桥 | 5.54 | 3.78 | -0.36 | -6.10% | 338835 | 19090.38 | 2.34% | | 601789 | 宁波建工 | 5.55 | 31.20 | -0.37 | -6.25% | 1771220 | 102096.6 | 16.30% | | 002775 | 文科股份 | 3.87 | -22.16 | -0.26 | -6.30% | 178182 | 7053.351 | 3.12% | | 600133 | 东湖高新 | 8.32 | 23.03 | -0.57 | -6.41% | 315819 | 26990.49 | 2.96% | | 300008 | 天海防务 | 7.23 | 42.57 | -0.50 | -6.47% | 1015253 | 75025.01 | 6.16% | | 601068 | 中铝国际 | 5.31 | 178.59 | -0.37 | -6.51% | 227350 | 12362.04 | 0.89% | | 300982 | 苏文电能 | 23.45 | 537.39 | -1.64 | -6.54% | 83924 | 20301.16 | 4.33% | | 600853 | 龙建股份 | 3.68 | 9.22 | -0.26 | -6.60% | 181721 | 6847.4 | 1.79% | | 000090 | 天健集团 | 3.50 | 20.95 | -0.25 | -6.67% | 381825 | 13709.98 | 2.04% | | 600512 | 腾达建设 | 2.23 | 130.17 | -0.16 | -6.69% | 549395 | 12562.75 | 3.46% | | 000010 | 美丽生态 | 4.30 | 109.50 | -0.31 | -6.72% | 595218 | 26015.32 | 7.02% | | 002663 | 普邦股份 | 2.05 | -7.25 | -0.15 | -6.82% | 533089 | 11322.42 | 4.12% | | 300649 | 杭州园林 | 12.97 | -126.80 | -0.95 | -6.82% | 45477 | 6064.59 | 4.29% | | 600667 | 太极实业 | 9.95 | 35.51 | -0.73 | -6.84% | 1728132 | 174733.3 | 8.26% | | 600491 | 龙元建设 | 2.72 | -6.89 | -0.21 | -7.17% | 293885 | 8155.11 | 1.92% | | 002116 | 中国海诚 | 9.66 | 12.61 | -0.75 | -7.20% | 106916 | 10548.39 | 2.32% | | 920964 | 润农节水 | 5.73 | -69.00 | -0.45 | -7.28% | 23434 | 1389.78 | 1.59% | | 600284 | 浦东建设 | 6.59 | 18.10 | -0.52 | -7.31% | 200643 | 13591.47 | 2.07% | | 603257 | 中国瑞林 | 52.97 | 38.28 | -4.19 | -7.33% | 24843 | 13491.52 | 9.98% | | 002542 | 中化岩土 | 2.87 | -3.49 | -0.23 | -7.42% | 298823 | 8798.16 | 1.70% | | 301098 | 金埔园林 | 7.80 | -16.17 | -0.64 | -7.58% | 118122 | 9527.52 | 7.89% | | 002062 | 宏润建设 | 7.04 | 31.46 | -0.59 | -7.73% | 393855 | 28423.88 | 3.50% | | 600846 | 同济科技 | 11.73 | 27.75 | -1.08 | -8.43% | 60983 | 7432.48 | 0.98% | | 603316 | 诚邦股份 | 14.38 | -31.77 | -1.41 | -8.93% | 207070 | 30759.98 | 7.84% | | 603637 | 镇海股份 | 10.81 | 27.82 | -1.10 | -9.24% | 118386 | 13214.07 | 4.96% | | 001267 | 汇绿生态 | 38.43 | 332.45 | -4.27 | -10.00% | 638250 | 254523.1 | 10.53% |
|