|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永福股份(300712)土木工程建筑业上涨家数:24下跌家数:44平均涨幅:-0.79%平均换手:2.87%总成交额:277.98亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603007 | 顺景科技 | 6.80 | -26.90 | +0.62 | +10.03% | 904982 | 59513.51 | 13.02% | | 301098 | 金埔园林 | 9.47 | -7.74 | +0.77 | +8.85% | 247236 | 23236.13 | 12.85% | | 001267 | 汇绿生态 | 61.36 | 579.63 | +4.97 | +8.81% | 793800.9 | 477462.8 | 13.04% | | 000010 | *ST美丽 | 2.00 | -1354.21 | +0.06 | +3.09% | 210078 | 4182.68 | 2.41% | | 300536 | 农尚环境 | 9.47 | -11.78 | +0.28 | +3.05% | 175362 | 16578.07 | 5.98% | | 920964 | 润农节水 | 4.78 | -66.22 | +0.11 | +2.36% | 36826 | 1783.285 | 2.49% | | 600846 | 同济科技 | 9.80 | 25.27 | +0.21 | +2.19% | 89482 | 8665.375 | 1.43% | | 002586 | ST围海 | 3.49 | 15.02 | +0.06 | +1.75% | 93473 | 3324.979 | 0.86% | | 600491 | ST龙元 | 1.18 | -0.62 | +0.02 | +1.72% | 417441 | 4911.1 | 2.73% | | 603176 | 汇通集团 | 4.67 | 105.85 | +0.07 | +1.52% | 50906 | 2380.958 | 1.10% | | 002542 | *ST中岩 | 1.37 | -2.63 | +0.02 | +1.48% | 293788 | 4038.86 | 1.67% | | 000753 | 漳州发展 | 4.89 | 71.82 | +0.07 | +1.45% | 219780 | 10799.33 | 2.22% | | 003001 | 中岩大地 | 14.71 | 255.00 | +0.19 | +1.31% | 58132 | 8499.219 | 5.08% | | 002663 | 普邦股份 | 1.59 | -5.84 | +0.02 | +1.27% | 495344 | 7982.401 | 3.83% | | 600853 | 龙建股份 | 3.28 | 8.56 | +0.04 | +1.23% | 89450 | 2952.064 | 0.88% | | 600463 | 空港股份 | 8.61 | -26.03 | +0.08 | +0.94% | 29915 | 2579.734 | 1.00% | | 600502 | 安徽建工 | 4.58 | 5.08 | +0.04 | +0.88% | 236763 | 10860.11 | 1.38% | | 002061 | 浙江交科 | 3.53 | 9.82 | +0.03 | +0.86% | 133267 | 4710.616 | 0.51% | | 000090 | 天健集团 | 3.35 | 39.18 | +0.02 | +0.60% | 204817 | 6892.932 | 1.10% | | 002307 | 北新路桥 | 3.63 | -63.24 | +0.02 | +0.55% | 111728 | 4062.063 | 0.88% | | 600512 | 腾达建设 | 2.01 | 271.02 | +0.01 | +0.50% | 238390 | 4829.64 | 1.50% | | 000498 | 山东路桥 | 5.00 | 3.62 | +0.02 | +0.40% | 59964 | 3010.439 | 0.41% | | 600820 | 隧道股份 | 5.43 | 7.83 | +0.01 | +0.18% | 255829 | 13985.98 | 0.81% | | 603257 | 中国瑞林 | 69.01 | 41.62 | +0.01 | +0.01% | 20129 | 13889.47 | 8.08% | | 600248 | 陕建股份 | 2.91 | -795.83 | 0.00 | 0.00% | 164721 | 4833.1 | 0.44% | | 603815 | 交建股份 | 5.56 | -4.53 | 0.00 | 0.00% | 114609 | 6440.72 | 1.85% | | 002116 | 中国海诚 | 7.26 | 12.07 | -0.01 | -0.14% | 30948 | 2271.503 | 0.56% | | 002060 | 广东建工 | 3.19 | 11.12 | -0.01 | -0.31% | 137900 | 4430.57 | 0.88% | | 300712 | 永福股份 | 21.60 | 581.92 | -0.07 | -0.32% | 19462 | 4241.539 | 1.04% | | 002761 | 浙江建投 | 7.13 | 33.74 | -0.03 | -0.42% | 79119 | 5672.978 | 0.73% | | 002775 | 文科股份 | 3.85 | -8.02 | -0.02 | -0.52% | 109274 | 4247.996 | 1.91% | | 002431 | ST棕榈 | 1.37 | -2.14 | -0.01 | -0.72% | 202983 | 2826.209 | 1.13% | | 000685 | 中山公用 | 11.47 | 7.80 | -0.10 | -0.86% | 263873 | 30690.9 | 2.12% | | 601186 | 中国铁建 | 6.30 | 4.86 | -0.06 | -0.94% | 498983 | 31693.7 | 0.43% | | 600039 | 四川路桥 | 8.09 | 10.02 | -0.08 | -0.98% | 191681 | 15546.21 | 0.22% | | 300008 | 天海防务 | 6.68 | 33.70 | -0.07 | -1.04% | 448091 | 30259.4 | 2.72% | | 600133 | 东湖高新 | 8.45 | 32.51 | -0.09 | -1.05% | 206621 | 17497.38 | 1.94% | | 601800 | 中国交建 | 6.07 | 7.35 | -0.07 | -1.14% | 532200 | 32718.85 | 0.45% | | 300517 | 海波重科 | 9.96 | 431.16 | -0.12 | -1.19% | 45366 | 4564.141 | 3.59% | | 603955 | 大千生态 | 21.28 | -20.97 | -0.26 | -1.21% | 16806 | 3609.548 | 1.24% | | 600170 | 上海建工 | 2.35 | 14.73 | -0.03 | -1.26% | 1397242 | 33299.48 | 1.57% | | 600072 | 中船科技 | 9.30 | -4.26 | -0.12 | -1.27% | 213986 | 20163.48 | 1.98% | | 300649 | 杭州园林 | 28.35 | -88.87 | -0.38 | -1.32% | 47910 | 13679.15 | 4.47% | | 603843 | *ST正平 | 8.64 | -33.15 | -0.12 | -1.37% | 150308 | 13151.13 | 2.15% | | 600339 | 中油工程 | 3.34 | 50.05 | -0.05 | -1.47% | 495650 | 16710.79 | 0.89% | | 002140 | 东华科技 | 9.95 | 12.70 | -0.15 | -1.49% | 80004 | 8095.953 | 1.13% | | 601669 | 中国电建 | 4.98 | 9.19 | -0.08 | -1.58% | 1592508 | 79858.38 | 1.22% | | 002628 | 成都路桥 | 4.85 | -53.01 | -0.08 | -1.62% | 178780 | 8712.394 | 2.37% | | 601668 | 中国建筑 | 4.57 | 4.98 | -0.08 | -1.72% | 2502100 | 115652.3 | 0.61% | | 000928 | 中钢国际 | 5.56 | 18.20 | -0.11 | -1.94% | 127721 | 7166.986 | 0.89% | | 002941 | 新疆交建 | 10.46 | 16.45 | -0.21 | -1.97% | 96400 | 10257.92 | 1.32% | | 601789 | 宁波建工 | 4.39 | 21.16 | -0.10 | -2.23% | 380841 | 16976.23 | 3.50% | | 601618 | 中国中冶 | 2.63 | 40.39 | -0.06 | -2.23% | 1281289 | 34169.12 | 0.72% | | 300982 | 苏文电能 | 16.55 | -44.52 | -0.46 | -2.70% | 33576 | 5657.74 | 1.73% | | 605598 | 上海港湾 | 34.94 | 250.42 | -1.06 | -2.94% | 45096 | 15989.85 | 1.86% | | 600970 | 中材国际 | 7.85 | 7.76 | -0.24 | -2.97% | 176716 | 14100.88 | 0.67% | | 601390 | 中国中铁 | 4.51 | 5.21 | -0.14 | -3.01% | 1733030 | 79341.06 | 0.85% | | 601868 | 中国能建 | 2.71 | 21.10 | -0.09 | -3.21% | 4875008 | 134254.9 | 1.50% | | 002062 | 宏润建设 | 7.45 | 35.21 | -0.25 | -3.25% | 163525 | 12345.38 | 1.45% | | 601611 | 中国核建 | 10.76 | 27.70 | -0.40 | -3.58% | 304775 | 33359.12 | 1.01% | | 603316 | 诚邦股份 | 21.78 | -58.10 | -0.91 | -4.01% | 318878 | 70770.7 | 12.07% | | 603637 | 镇海股份 | 19.40 | 79.41 | -0.82 | -4.06% | 107189 | 21256.8 | 4.49% | | 601068 | 中铝国际 | 4.68 | 52.27 | -0.21 | -4.29% | 163422 | 7785.48 | 0.64% | | 600284 | 浦东建设 | 5.29 | 18.21 | -0.25 | -4.51% | 230726 | 12423.97 | 2.38% | | 603778 | 国晟科技 | 13.79 | -16.08 | -0.70 | -4.83% | 902428 | 130816.8 | 14.04% | | 603959 | ST百利 | 4.44 | -12.72 | -0.23 | -4.93% | 136241 | 6213.47 | 2.78% | | 601117 | 中国化学 | 7.92 | 7.37 | -0.50 | -5.94% | 2371668 | 191704.9 | 3.92% | | 002051 | 中工国际 | 12.39 | 58.19 | -0.84 | -6.35% | 805443.1 | 101859.8 | 6.57% | | 600667 | 太极实业 | 20.92 | 95.27 | -1.65 | -7.31% | 3056657 | 657335.2 | 14.61% | | 605303 | 园林股份 | 28.12 | -27.36 | -3.12 | -9.99% | 14320 | 4027.103 | 0.89% |
|