|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永福股份(300712)土木工程建筑业上涨家数:14下跌家数:54平均涨幅:-0.94%平均换手:2.66%总成交额:233.90亿元 更新时间：2026-02-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603843 | *ST正平 | 6.06 | -8.52 | +0.29 | +5.03% | 367566 | 21530.69 | 5.25% | | 000010 | 美丽生态 | 3.76 | 95.74 | +0.16 | +4.44% | 650160 | 24456.04 | 7.67% | | 603778 | 国晟科技 | 16.80 | -105.87 | +0.62 | +3.83% | 1524853 | 249904.4 | 23.72% | | 000753 | 漳州发展 | 7.50 | 132.31 | +0.26 | +3.59% | 515741 | 38614.22 | 5.20% | | 600846 | 同济科技 | 13.13 | 31.06 | +0.19 | +1.47% | 106866 | 13748.21 | 1.71% | | 600463 | 空港股份 | 11.86 | -37.14 | +0.13 | +1.11% | 108547 | 12960.06 | 3.62% | | 600039 | 四川路桥 | 9.89 | 11.12 | +0.09 | +0.92% | 153212 | 15109.88 | 0.18% | | 002586 | ST围海 | 4.73 | -177.38 | +0.03 | +0.64% | 94987 | 4465.305 | 0.87% | | 002116 | 中国海诚 | 11.13 | 14.53 | +0.04 | +0.36% | 72074 | 8001.276 | 1.56% | | 300517 | 海波重科 | 12.30 | -807.37 | +0.03 | +0.24% | 27779 | 3421.165 | 2.24% | | 605303 | 园林股份 | 17.83 | -12.32 | +0.04 | +0.22% | 32982 | 5968.255 | 2.05% | | 600502 | 安徽建工 | 4.83 | 6.96 | +0.01 | +0.21% | 210641 | 10175.32 | 1.23% | | 601668 | 中国建筑 | 5.15 | 4.76 | +0.01 | +0.19% | 2783685 | 143469.5 | 0.67% | | 603007 | *ST花王 | 5.82 | -6.74 | +0.01 | +0.17% | 112049 | 6502.084 | 1.61% | | 600248 | 陕建股份 | 3.59 | 12.12 | 0.00 | 0.00% | 178101 | 6388.779 | 0.48% | | 002060 | 广东建工 | 3.79 | 13.15 | 0.00 | 0.00% | 458912 | 17479.71 | 2.94% | | 601800 | 中国交建 | 8.18 | 6.41 | -0.01 | -0.12% | 243036 | 19861.51 | 0.21% | | 601186 | 中国铁建 | 7.27 | 4.63 | -0.01 | -0.14% | 678660 | 49250.72 | 0.59% | | 603815 | 交建股份 | 6.94 | 25.75 | -0.01 | -0.14% | 157588 | 10949.57 | 2.55% | | 301098 | 金埔园林 | 9.51 | -19.72 | -0.02 | -0.21% | 46324 | 4436.265 | 3.09% | | 000498 | 山东路桥 | 6.28 | 4.28 | -0.02 | -0.32% | 103403 | 6501.248 | 0.71% | | 600512 | 腾达建设 | 2.50 | 145.93 | -0.01 | -0.40% | 271250 | 6815.812 | 1.71% | | 003001 | 中岩大地 | 19.94 | 71.42 | -0.08 | -0.40% | 16500 | 3310.127 | 1.56% | | 603637 | 镇海股份 | 12.35 | 31.78 | -0.05 | -0.40% | 46695 | 5762.97 | 1.96% | | 600970 | 中材国际 | 10.95 | 9.58 | -0.05 | -0.45% | 210187 | 23179.85 | 0.93% | | 603959 | 百利科技 | 5.83 | -8.25 | -0.03 | -0.51% | 58615 | 3415.079 | 1.20% | | 603955 | 大千生态 | 28.87 | -169.73 | -0.20 | -0.69% | 9856 | 2870.068 | 0.73% | | 300712 | 永福股份 | 29.36 | 138.37 | -0.21 | -0.71% | 44302 | 13022.7 | 2.37% | | 300649 | 杭州园林 | 14.98 | -146.45 | -0.11 | -0.73% | 25295 | 3818.967 | 2.38% | | 600820 | 隧道股份 | 6.67 | 8.22 | -0.05 | -0.74% | 247534 | 16568.45 | 0.79% | | 002431 | 棕榈股份 | 2.66 | -3.18 | -0.02 | -0.75% | 376858 | 10098.68 | 2.09% | | 000090 | 天健集团 | 3.98 | 23.82 | -0.03 | -0.75% | 261215 | 10412.39 | 1.40% | | 601868 | 中国能建 | 2.42 | 12.69 | -0.02 | -0.82% | 3195231 | 77405.07 | 0.99% | | 603176 | 汇通集团 | 5.74 | -97.23 | -0.05 | -0.86% | 41244 | 2372.124 | 0.89% | | 002542 | 中化岩土 | 3.39 | -4.12 | -0.03 | -0.88% | 167879 | 5713.216 | 0.95% | | 600853 | 龙建股份 | 4.36 | 10.93 | -0.04 | -0.91% | 178058 | 7781.724 | 1.76% | | 002061 | 浙江交科 | 4.12 | 9.29 | -0.04 | -0.96% | 246734 | 10176.46 | 0.95% | | 300536 | 农尚环境 | 9.04 | -26.25 | -0.09 | -0.99% | 48712 | 4435.026 | 1.66% | | 300008 | 天海防务 | 8.89 | 52.35 | -0.10 | -1.11% | 1268313 | 113206.3 | 7.70% | | 002775 | 文科股份 | 4.32 | -24.73 | -0.05 | -1.14% | 111985 | 4884.322 | 2.38% | | 002761 | 浙江建投 | 8.60 | 55.53 | -0.10 | -1.15% | 102177 | 8837.057 | 0.94% | | 603316 | 诚邦股份 | 13.80 | -40.51 | -0.17 | -1.22% | 63307 | 8776.694 | 2.40% | | 600284 | 浦东建设 | 7.83 | 20.37 | -0.10 | -1.26% | 79715 | 6263.074 | 0.82% | | 002307 | 北新路桥 | 5.13 | -16.08 | -0.07 | -1.35% | 471707 | 24273.21 | 3.72% | | 002051 | 中工国际 | 8.77 | 38.11 | -0.12 | -1.35% | 115510 | 10159.69 | 0.93% | | 002941 | 新疆交建 | 16.10 | 19.99 | -0.23 | -1.41% | 129276 | 20852.05 | 1.77% | | 002663 | 普邦股份 | 2.04 | -7.22 | -0.03 | -1.45% | 265238 | 5495.156 | 2.05% | | 601789 | 宁波建工 | 5.20 | 29.23 | -0.08 | -1.52% | 237980 | 12450.61 | 2.19% | | 002628 | 成都路桥 | 4.40 | -33.37 | -0.07 | -1.57% | 142087 | 6295.308 | 1.88% | | 601618 | 中国中冶 | 3.06 | 16.32 | -0.05 | -1.61% | 1855915 | 56802.12 | 1.04% | | 000928 | 中钢国际 | 6.89 | 13.17 | -0.13 | -1.85% | 302391 | 20951.59 | 2.11% | | 601117 | 中国化学 | 8.38 | 8.41 | -0.16 | -1.87% | 1062898 | 89599.96 | 1.75% | | 601611 | 中国核建 | 15.57 | 27.35 | -0.31 | -1.95% | 450993 | 69994.13 | 1.50% | | 300982 | 苏文电能 | 21.19 | 485.60 | -0.43 | -1.99% | 30581 | 6498.004 | 1.58% | | 603257 | 中国瑞林 | 56.52 | 40.85 | -1.16 | -2.01% | 12200 | 6926.498 | 4.90% | | 601390 | 中国中铁 | 5.57 | 5.54 | -0.13 | -2.28% | 3082230 | 172907.8 | 1.51% | | 601669 | 中国电建 | 5.55 | 8.95 | -0.13 | -2.29% | 2089719 | 116647.2 | 1.60% | | 600170 | 上海建工 | 2.96 | 12.97 | -0.07 | -2.31% | 3008576 | 89623.83 | 3.39% | | 000685 | 中山公用 | 12.28 | 13.08 | -0.36 | -2.85% | 224778 | 27736.32 | 1.79% | | 600491 | 龙元建设 | 3.23 | -8.19 | -0.10 | -3.00% | 276430 | 9086.316 | 1.81% | | 600339 | 中油工程 | 3.86 | 40.93 | -0.12 | -3.02% | 1102961 | 42918.88 | 1.98% | | 600133 | 东湖高新 | 10.31 | 28.53 | -0.34 | -3.19% | 562862 | 58956.2 | 5.28% | | 601068 | 中铝国际 | 5.80 | 195.07 | -0.21 | -3.49% | 206091 | 12127.19 | 0.81% | | 002140 | 东华科技 | 12.13 | 18.76 | -0.44 | -3.50% | 252379 | 31247.49 | 3.57% | | 600667 | 太极实业 | 9.50 | 33.91 | -0.35 | -3.55% | 1591407 | 150203.2 | 7.61% | | 002062 | 宏润建设 | 9.72 | 43.43 | -0.36 | -3.57% | 215396 | 21112.6 | 1.92% | | 600072 | 中船科技 | 12.85 | -15.87 | -0.48 | -3.60% | 1021463 | 131478.3 | 9.43% | | 920964 | 润农节水 | 7.01 | -84.41 | -0.29 | -3.97% | 79280 | 5618.673 | 5.99% | | 001267 | 汇绿生态 | 25.93 | 224.32 | -1.08 | -4.00% | 298588 | 78011.33 | 4.93% | | 605598 | 上海港湾 | 59.26 | 230.62 | -2.99 | -4.80% | 64945 | 38741.63 | 2.67% |
|