|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西焦煤(000983)煤炭开采和洗选业上涨家数:11下跌家数:13平均涨幅:+0.01%平均换手:2.82%总成交额:148.26亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600121 | 郑州煤电 | 5.09 | -55.10 | +0.25 | +5.17% | 2086487 | 106558.9 | 17.12% | | 600758 | 辽宁能源 | 4.30 | 136.71 | +0.10 | +2.38% | 1457885 | 63276.11 | 11.04% | | 601225 | 陕西煤业 | 27.16 | 15.91 | +0.54 | +2.03% | 635852 | 171029.6 | 0.66% | | 600188 | 兖矿能源 | 21.06 | 21.47 | +0.40 | +1.94% | 879423.1 | 183697.4 | 1.48% | | 600985 | 淮北矿业 | 13.66 | 20.59 | +0.22 | +1.64% | 299847 | 41024.97 | 1.11% | | 600123 | 兰花科创 | 7.01 | 482.44 | +0.11 | +1.59% | 713170 | 50083.82 | 4.84% | | 601001 | 晋控煤业 | 17.89 | 15.48 | +0.19 | +1.07% | 229059 | 40966.26 | 1.37% | | 600348 | 华阳股份 | 9.40 | 22.16 | +0.05 | +0.53% | 536331 | 50680.6 | 1.49% | | 600508 | 上海能源 | 13.22 | 27.69 | +0.06 | +0.46% | 117326 | 15551.37 | 1.62% | | 601088 | 中国神华 | 49.55 | 19.36 | +0.08 | +0.16% | 437423 | 215883.8 | 0.27% | | 601898 | 中煤能源 | 18.56 | 14.31 | +0.02 | +0.11% | 501490 | 92722.84 | 0.55% | | 601699 | 潞安环能 | 14.64 | 36.33 | -0.03 | -0.20% | 276972 | 40426.07 | 0.93% | | 601918 | 新集能源 | 7.77 | 9.75 | -0.02 | -0.26% | 655606 | 51269.21 | 2.53% | | 000983 | 山西焦煤 | 6.90 | 23.10 | -0.02 | -0.29% | 665978 | 45969.71 | 1.17% | | 000552 | 甘肃能化 | 2.74 | -158.13 | -0.01 | -0.36% | 825430 | 22704.88 | 2.22% | | 600395 | 盘江股份 | 5.94 | 247.16 | -0.03 | -0.50% | 333773 | 19895.66 | 1.55% | | 601666 | 平煤股份 | 8.24 | 34.83 | -0.05 | -0.60% | 362178 | 29922.2 | 1.47% | | 600971 | 恒源煤电 | 7.51 | 328.11 | -0.05 | -0.66% | 205809 | 15537.87 | 1.72% | | 600546 | 山煤国际 | 11.77 | 18.93 | -0.10 | -0.84% | 302534 | 35762.14 | 1.53% | | 600925 | 苏能股份 | 4.78 | 102.52 | -0.05 | -1.04% | 198275 | 9534.823 | 1.23% | | 000937 | 冀中能源 | 5.75 | 50.63 | -0.09 | -1.54% | 355934 | 20558.1 | 1.04% | | 601101 | 昊华能源 | 8.49 | 25.94 | -0.16 | -1.85% | 322891 | 27732.63 | 2.24% | | 600397 | 江钨装备 | 15.51 | -36.79 | -0.52 | -3.24% | 667425 | 107143.6 | 6.74% | | 600403 | 大有能源 | 6.21 | -10.40 | -0.35 | -5.34% | 399888 | 24666.77 | 1.67% |
|