|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深赛格(000058)商务服务业上涨家数:51下跌家数:14平均涨幅:+1.25%平均换手:1.65%总成交额:92.87亿元 更新时间：2026-06-23 10:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603407 | 长裕集团 | 82.32 | 132.67 | +7.48 | +9.99% | 103758 | 85135.41 | 28.89% | | 000882 | 华联股份 | 1.46 | -11.94 | +0.13 | +9.77% | 533326 | 7744.38 | 1.95% | | 000056 | *ST皇庭 | 1.84 | -0.81 | +0.09 | +5.14% | 214282 | 3898.02 | 2.37% | | 002188 | 中天服务 | 5.57 | 63.14 | +0.25 | +4.70% | 67272 | 3711.8 | 2.61% | | 603569 | 长久物流 | 5.60 | -37.38 | +0.22 | +4.09% | 28870 | 1598.42 | 0.48% | | 603836 | 海程邦达 | 8.44 | 50.62 | +0.31 | +3.81% | 21081 | 1754.6 | 0.76% | | 002127 | 南极电商 | 2.76 | -28.80 | +0.10 | +3.76% | 168169 | 4594.31 | 0.84% | | 300061 | 旗天科技 | 8.00 | -69.62 | +0.28 | +3.63% | 195945 | 15827.34 | 3.15% | | 002889 | 东方嘉盛 | 11.06 | 42.63 | +0.37 | +3.46% | 11360 | 1243.69 | 0.45% | | 600826 | 兰生股份 | 9.69 | 21.14 | +0.28 | +2.98% | 60082 | 5895.36 | 0.82% | | 920242 | 建邦科技 | 16.25 | 18.09 | +0.46 | +2.91% | 2052 | 330.2508 | 0.39% | | 300947 | 德必集团 | 14.19 | -34.71 | +0.37 | +2.68% | 13746 | 1928.73 | 0.91% | | 000917 | 电广传媒 | 7.78 | 262.48 | +0.20 | +2.64% | 448491 | 35416.01 | 3.16% | | 002177 | 御银股份 | 6.62 | 308.21 | +0.17 | +2.64% | 294364 | 19437.04 | 4.36% | | 603729 | ST龙韵 | 11.71 | -10.50 | +0.28 | +2.45% | 9032 | 1038.76 | 0.98% | | 002344 | 海宁皮城 | 3.83 | 102.09 | +0.09 | +2.41% | 55535 | 2110.63 | 0.43% | | 600790 | 轻纺城 | 3.64 | 17.58 | +0.08 | +2.25% | 48383 | 1750.78 | 0.33% | | 603682 | 锦和商管 | 7.42 | -21.42 | +0.16 | +2.20% | 45546 | 3369.49 | 0.96% | | 603117 | 万林物流 | 3.75 | 305.70 | +0.08 | +2.18% | 46753 | 1741.25 | 0.78% | | 002210 | 飞马国际 | 2.36 | 226.02 | +0.05 | +2.16% | 451889 | 10793.71 | 1.70% | | 000927 | 中国铁物 | 2.48 | 29.97 | +0.05 | +2.06% | 203508 | 5023.56 | 0.34% | | 000061 | 农产品 | 5.98 | 27.42 | +0.12 | +2.05% | 110550 | 6607.03 | 0.62% | | 002769 | 普路通 | 7.29 | 476.77 | +0.14 | +1.96% | 49292 | 3625.36 | 1.32% | | 002707 | 众信旅游 | 5.31 | -2598.59 | +0.10 | +1.92% | 57721 | 3047.03 | 0.67% | | 002010 | 传化智联 | 4.98 | 20.92 | +0.09 | +1.84% | 113650 | 5614.2 | 0.41% | | 601828 | 美凯龙 | 2.25 | -0.42 | +0.04 | +1.81% | 78016 | 1750.26 | 0.22% | | 600138 | 中青旅 | 7.17 | 64.62 | +0.12 | +1.70% | 45020 | 3200.01 | 0.62% | | 000796 | 凯撒旅业 | 4.19 | 190.12 | +0.07 | +1.70% | 151214 | 6315.63 | 1.14% | | 000058 | 深赛格 | 6.73 | 118.52 | +0.11 | +1.66% | 33167 | 2218.64 | 0.34% | | 000524 | 岭南控股 | 9.00 | 79.01 | +0.14 | +1.58% | 34943 | 3129.38 | 0.52% | | 300795 | 米奥会展 | 9.30 | 18.68 | +0.14 | +1.53% | 15059 | 1394.26 | 0.87% | | 002183 | 怡亚通 | 5.56 | -44.51 | +0.08 | +1.46% | 368213 | 20472.9 | 1.42% | | 000785 | 居然智家 | 2.18 | -11.82 | +0.03 | +1.40% | 248080 | 5401.13 | 0.43% | | 002291 | 遥望科技 | 5.35 | -15.16 | +0.07 | +1.33% | 100545 | 5338.11 | 1.16% | | 002818 | 富森美 | 11.54 | 10.86 | +0.15 | +1.32% | 24058 | 2769.32 | 0.81% | | 601888 | 中国中免 | 57.52 | 29.90 | +0.73 | +1.29% | 224248 | 127678.6 | 1.15% | | 603648 | 畅联股份 | 9.16 | 26.61 | +0.11 | +1.22% | 26712 | 2414.02 | 0.74% | | 301102 | 兆讯传媒 | 9.81 | -1329.62 | +0.11 | +1.13% | 5751 | 561.31 | 0.14% | | 000069 | 华侨城A | 1.79 | -1.00 | +0.02 | +1.13% | 228891 | 4103.16 | 0.33% | | 600358 | 国旅联合 | 5.51 | -78.81 | +0.06 | +1.10% | 19349 | 1062.4 | 0.38% | | 002712 | 思美传媒 | 4.65 | -50.93 | +0.05 | +1.09% | 44260 | 2054.79 | 0.82% | | 920021 | 流金科技 | 8.13 | 177.24 | +0.08 | +0.99% | 63299 | 5160.621 | 2.56% | | 600861 | 北京人力 | 12.90 | 8.68 | +0.11 | +0.86% | 7193 | 927.56 | 0.13% | | 002181 | 粤传媒 | 10.97 | 174.42 | +0.09 | +0.83% | 321878 | 35689.64 | 2.84% | | 002485 | ST雪发 | 5.20 | -14.27 | +0.04 | +0.78% | 24950 | 1298.41 | 0.46% | | 600057 | 厦门象屿 | 5.88 | 12.79 | +0.04 | +0.68% | 48406 | 2838.3 | 0.23% | | 300805 | 电声股份 | 8.05 | 103.69 | +0.05 | +0.63% | 21853 | 1763.39 | 0.76% | | 001228 | 永泰运 | 26.47 | 26.45 | +0.15 | +0.57% | 3319 | 879.24 | 0.42% | | 300662 | 科锐国际 | 18.75 | 10.62 | +0.09 | +0.48% | 11693 | 2180.9 | 0.60% | | 300612 | 宣亚国际 | 12.18 | -24.93 | +0.04 | +0.33% | 16616 | 2024.23 | 0.92% | | 603373 | 安邦护卫 | 38.79 | 32.41 | +0.12 | +0.31% | 8040 | 3088.88 | 1.77% | | 002878 | 元隆雅图 | 12.78 | -90.24 | 0.00 | 0.00% | 34606 | 4431.17 | 1.47% | | 002027 | 分众传媒 | 5.04 | 20.22 | -0.02 | -0.40% | 493294 | 24959.82 | 0.34% | | 301169 | 零点有数 | 77.87 | -166.67 | -0.72 | -0.92% | 4233 | 3306.05 | 0.59% | | 300071 | 福石控股 | 3.88 | -32.93 | -0.04 | -1.02% | 114129 | 4445.58 | 1.21% | | 002400 | 省广集团 | 6.98 | 152.89 | -0.08 | -1.13% | 172732 | 12104.6 | 1.00% | | 002654 | 万润科技 | 18.07 | 534.41 | -0.23 | -1.26% | 340591 | 61640.7 | 4.28% | | 300781 | 因赛集团 | 29.06 | -53.23 | -0.59 | -1.99% | 15709 | 4600.04 | 1.30% | | 002115 | 三维通信 | 11.48 | 1310.10 | -0.25 | -2.13% | 100732 | 11615.65 | 1.34% | | 300688 | 创业黑马 | 28.36 | -86.89 | -0.64 | -2.21% | 17690 | 5022.14 | 1.19% | | 600113 | 浙江东日 | 29.74 | 89.12 | -0.70 | -2.30% | 68350 | 20250.4 | 1.66% | | 605168 | 三人行 | 57.88 | 95.72 | -1.70 | -2.85% | 48512 | 28490.53 | 2.30% | | 300063 | 天龙集团 | 9.49 | 61.76 | -0.30 | -3.06% | 139793 | 13390.04 | 2.23% | | 603598 | 引力传媒 | 19.43 | 262.38 | -0.67 | -3.33% | 56958 | 11212.97 | 2.11% | | 600539 | 狮头股份 | 14.24 | -149.54 | -0.62 | -4.17% | 42841 | 6168.05 | 1.86% | | 300058 | 蓝色光标 | 15.20 | 213.78 | -0.82 | -5.12% | 1539650 | 238095 | 4.43% |
|