|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深赛格(000058)商务服务业上涨家数:2下跌家数:63平均涨幅:-1.54%平均换手:0.45%总成交额:29.09亿元 更新时间：2026-03-19 09:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300795 | 米奥会展 | 12.62 | 31.00 | +0.03 | +0.24% | 5047 | 637.6 | 0.29% | | 603373 | 安邦护卫 | 42.30 | 35.15 | +0.01 | +0.02% | 2664 | 1127.22 | 0.59% | | 603648 | 畅联股份 | 10.26 | 30.18 | -0.02 | -0.19% | 7484 | 771.33 | 0.21% | | 002485 | ST雪发 | 5.04 | -17.04 | -0.01 | -0.20% | 14489 | 723.19 | 0.27% | | 002818 | 富森美 | 11.96 | 14.40 | -0.03 | -0.25% | 3464 | 414.08 | 0.12% | | 600790 | 轻纺城 | 3.80 | 66.78 | -0.02 | -0.52% | 12357 | 471.03 | 0.08% | | 600358 | ST联合 | 6.24 | -46.43 | -0.04 | -0.64% | 9986 | 623.45 | 0.20% | | 600539 | 狮头股份 | 12.18 | -128.24 | -0.08 | -0.65% | 17391 | 2128.99 | 0.76% | | 301102 | 兆讯传媒 | 11.36 | 110.18 | -0.08 | -0.70% | 5261 | 597.54 | 0.13% | | 600138 | 中青旅 | 9.38 | 80.94 | -0.07 | -0.74% | 13512 | 1268.56 | 0.19% | | 600826 | 兰生股份 | 10.38 | 26.73 | -0.08 | -0.76% | 9602 | 1001.89 | 0.13% | | 601828 | 美凯龙 | 2.52 | -2.59 | -0.02 | -0.79% | 36821 | 929.39 | 0.10% | | 002344 | 海宁皮城 | 4.63 | 77.68 | -0.04 | -0.86% | 16994 | 789.49 | 0.13% | | 002878 | 元隆雅图 | 16.95 | -21.93 | -0.17 | -0.99% | 10795 | 1835.75 | 0.46% | | 002127 | 南极电商 | 2.97 | -29.40 | -0.03 | -1.00% | 44677 | 1331.74 | 0.22% | | 002210 | 飞马国际 | 2.88 | 826.44 | -0.03 | -1.03% | 109770 | 3167.55 | 0.41% | | 000785 | 居然智家 | 2.80 | 40.00 | -0.03 | -1.06% | 53123 | 1491.21 | 0.09% | | 002712 | 思美传媒 | 5.48 | -69.92 | -0.06 | -1.08% | 23999 | 1320.71 | 0.44% | | 603729 | 龙韵股份 | 18.10 | -28.46 | -0.20 | -1.09% | 3632 | 659.63 | 0.39% | | 300947 | 德必集团 | 17.94 | 123.57 | -0.20 | -1.10% | 3586 | 646.19 | 0.24% | | 600057 | 厦门象屿 | 8.01 | 10.52 | -0.09 | -1.11% | 31966 | 2565.89 | 0.15% | | 603569 | 长久物流 | 7.09 | 63.97 | -0.08 | -1.12% | 7571 | 539.49 | 0.13% | | 000058 | 深赛格 | 8.51 | 113.49 | -0.10 | -1.16% | 12596 | 1077 | 0.13% | | 002889 | 东方嘉盛 | 14.13 | 34.78 | -0.17 | -1.19% | 2921 | 414.03 | 0.12% | | 600861 | 北京人力 | 16.60 | 8.12 | -0.20 | -1.19% | 5216 | 869.54 | 0.14% | | 603836 | 海程邦达 | 13.64 | 82.50 | -0.17 | -1.23% | 3679 | 504.54 | 0.18% | | 000069 | 华侨城Ａ | 2.36 | -1.78 | -0.03 | -1.26% | 57870 | 1368.47 | 0.08% | | 603117 | 万林物流 | 5.20 | 446.17 | -0.07 | -1.33% | 19176 | 999.54 | 0.32% | | 000927 | 中国铁物 | 2.95 | 37.88 | -0.04 | -1.34% | 161990 | 4792.94 | 0.27% | | 300781 | 因赛集团 | 37.74 | -114.89 | -0.52 | -1.36% | 5403 | 2041.73 | 0.45% | | 300061 | 旗天科技 | 9.07 | -26.91 | -0.13 | -1.41% | 13143 | 1195.01 | 0.21% | | 002188 | 中天服务 | 6.96 | 85.86 | -0.10 | -1.42% | 17545 | 1230.05 | 0.68% | | 600113 | 浙江东日 | 53.95 | 157.73 | -0.78 | -1.43% | 3939 | 2138.65 | 0.10% | | 002707 | 众信旅游 | 6.81 | 135.37 | -0.10 | -1.45% | 29234 | 1995.82 | 0.35% | | 002010 | 传化智联 | 6.02 | 30.18 | -0.09 | -1.47% | 48950 | 2961.44 | 0.18% | | 002177 | 御银股份 | 8.65 | 655.95 | -0.13 | -1.48% | 194720 | 16635.7 | 2.89% | | 000796 | 凯撒旅业 | 5.30 | -76.13 | -0.08 | -1.49% | 50806 | 2698.07 | 0.38% | | 000056 | 皇庭国际 | 1.97 | -0.83 | -0.03 | -1.50% | 63727 | 1259.83 | 0.71% | | 002400 | 省广集团 | 9.09 | 149.78 | -0.14 | -1.52% | 98481 | 8959.94 | 0.57% | | 001228 | 永泰运 | 31.89 | 35.69 | -0.51 | -1.57% | 1713 | 548.73 | 0.21% | | 000882 | 华联股份 | 1.80 | -33.65 | -0.03 | -1.64% | 74017 | 1338.22 | 0.27% | | 300688 | 创业黑马 | 29.31 | -56.19 | -0.49 | -1.64% | 9171 | 2696.27 | 0.62% | | 002115 | 三维通信 | 12.78 | -42.49 | -0.23 | -1.77% | 62001 | 7934.23 | 0.82% | | 000524 | 岭南控股 | 13.13 | 109.34 | -0.24 | -1.80% | 20145 | 2662.71 | 0.30% | | 300071 | 福石控股 | 5.25 | -32.79 | -0.10 | -1.87% | 55923 | 2945.94 | 0.59% | | 605168 | 三人行 | 34.63 | 84.79 | -0.66 | -1.87% | 3322 | 1157.13 | 0.16% | | 300612 | 宣亚国际 | 15.70 | -89.02 | -0.32 | -2.00% | 10125 | 1596.35 | 0.56% | | 002769 | 普路通 | 11.69 | -1069.64 | -0.24 | -2.01% | 19019 | 2246.99 | 0.51% | | 920242 | 建邦科技 | 24.76 | 15.80 | -0.51 | -2.02% | 958 | 238.7588 | 0.26% | | 300805 | 电声股份 | 11.52 | 117.76 | -0.24 | -2.04% | 10503 | 1215.16 | 0.36% | | 300063 | 天龙集团 | 11.99 | 71.24 | -0.25 | -2.04% | 72354 | 8713.67 | 1.15% | | 002291 | 遥望科技 | 6.69 | -6.21 | -0.14 | -2.05% | 39708 | 2669.63 | 0.46% | | 601888 | 中国中免 | 73.37 | 44.65 | -1.59 | -2.12% | 36434 | 26837.04 | 0.19% | | 000061 | 农产品 | 8.68 | 51.78 | -0.19 | -2.14% | 16616 | 1456.74 | 0.10% | | 002027 | 分众传媒 | 6.71 | 17.85 | -0.16 | -2.33% | 203048 | 13701.48 | 0.14% | | 002181 | 粤传媒 | 10.83 | 68.22 | -0.26 | -2.34% | 76029 | 8239.76 | 0.67% | | 000917 | 电广传媒 | 9.99 | 84.77 | -0.24 | -2.35% | 77375 | 7743.07 | 0.55% | | 300662 | 科锐国际 | 24.79 | 16.83 | -0.60 | -2.36% | 5765 | 1438.2 | 0.29% | | 603598 | 引力传媒 | 20.11 | -314.23 | -0.54 | -2.62% | 16716 | 3378.58 | 0.62% | | 301169 | 零点有数 | 54.81 | -67.11 | -1.63 | -2.89% | 2142 | 1176.47 | 0.30% | | 002183 | 怡亚通 | 5.24 | 170.56 | -0.16 | -2.96% | 219988 | 11599.05 | 0.85% | | 300058 | 蓝色光标 | 15.02 | -247.20 | -0.46 | -2.97% | 468530 | 70522.68 | 1.35% | | 002654 | 万润科技 | 16.06 | 237.31 | -0.52 | -3.14% | 168026 | 26808.2 | 2.11% | | 920021 | 流金科技 | 9.59 | -96.12 | -0.32 | -3.23% | 30528 | 2941.902 | 1.23% | | 603682 | 锦和商管 | 6.58 | -26.16 | -0.37 | -5.32% | 43438 | 2920.42 | 0.92% |
|