中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
深赛格(000058)商务服务业上涨家数:2下跌家数:63平均涨幅:-1.15%平均换手:0.71%总成交额:43.75亿元
更新时间:2026-03-19 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603373安邦护卫43.6936.30+1.40+3.31%102764422.722.26%
300795米奥会展12.6631.10+0.07+0.56%76839710.44%
002878元隆雅图17.11-22.14-0.01-0.06%169422883.530.72%
002818富森美11.9714.42-0.02-0.17%5820696.080.20%
002485ST雪发5.04-17.04-0.01-0.20%16685833.670.31%
300061旗天科技9.18-27.24-0.02-0.22%214471952.220.34%
600057厦门象屿8.0810.61-0.02-0.25%544024373.420.26%
600790轻纺城3.8166.95-0.01-0.26%24503932.740.17%
301102兆讯传媒11.41110.67-0.03-0.26%6868780.20.17%
002177御银股份8.74662.77-0.04-0.46%26561722778.733.94%
600358ST联合6.25-46.50-0.03-0.48%176991104.150.35%
600826兰生股份10.4126.81-0.05-0.48%138561442.950.19%
603648畅联股份10.2330.09-0.05-0.49%99591024.950.27%
603729龙韵股份18.21-28.63-0.09-0.49%59551080.880.64%
600138中青旅9.3981.02-0.06-0.63%198241860.880.27%
002127南极电商2.98-29.50-0.02-0.67%670021994.750.34%
002210飞马国际2.89829.31-0.02-0.69%1646034747.270.62%
300781因赛集团37.99-115.65-0.27-0.71%80173030.850.66%
000785居然智家2.8140.15-0.02-0.71%951862671.760.16%
002712思美传媒5.50-70.18-0.04-0.72%434742387.560.80%
300688创业黑马29.58-56.71-0.22-0.74%132333891.130.89%
300071福石控股5.31-33.17-0.04-0.75%890714693.50.94%
601828美凯龙2.52-2.59-0.02-0.79%486691227.430.13%
600539狮头股份12.16-128.03-0.10-0.82%255583121.091.11%
002344海宁皮城4.6377.68-0.04-0.86%311141441.270.24%
002181粤传媒10.9969.23-0.10-0.90%13376714519.421.18%
000058深赛格8.53113.76-0.08-0.93%164461404.870.17%
000796凯撒旅业5.33-76.56-0.05-0.93%862064579.980.65%
603117万林物流5.22447.89-0.05-0.95%377131961.810.63%
002400省广集团9.14150.61-0.09-0.98%15686214278.620.91%
603569长久物流7.1064.07-0.07-0.98%9984710.780.17%
300063天龙集团12.1272.01-0.12-0.98%10502412648.31.68%
002188中天服务6.9986.23-0.07-0.99%236261653.110.92%
300947德必集团17.96123.71-0.18-0.99%58221046.780.39%
000927中国铁物2.9638.01-0.03-1.00%2408077121.8310.40%
002769普路通11.81-1080.62-0.12-1.01%263623110.210.71%
002889东方嘉盛14.1534.83-0.15-1.05%4195593.90.17%
000882华联股份1.81-33.84-0.02-1.09%861571557.040.31%
002010传化智联6.0430.28-0.07-1.15%711964301.460.26%
002707众信旅游6.83135.77-0.08-1.16%4574831210.55%
300612宣亚国际15.82-89.70-0.20-1.25%185232918.171.03%
600113浙江东日54.04157.99-0.69-1.26%53392894.440.13%
300805电声股份11.60118.58-0.16-1.36%151001745.530.52%
603836海程邦达13.6282.38-0.19-1.38%5314727.350.26%
002115三维通信12.83-42.66-0.18-1.38%10471613385.961.39%
605168三人行34.7885.16-0.51-1.45%48471685.850.23%
000524岭南控股13.17109.68-0.20-1.50%306614044.160.46%
000056皇庭国际1.97-0.83-0.03-1.50%1168062303.611.29%
603598引力传媒20.33-317.67-0.32-1.55%253815127.850.94%
002183怡亚通5.31172.84-0.09-1.67%31624916679.191.22%
000069华侨城A2.35-1.77-0.04-1.67%1485533503.780.22%
600861北京人力16.518.08-0.29-1.73%112161862.970.31%
002027分众传媒6.7517.96-0.12-1.75%27279118401.410.19%
002291遥望科技6.71-6.23-0.12-1.76%627584211.430.72%
001228永泰运31.8035.59-0.60-1.85%3104991.540.39%
000917电广传媒10.0485.19-0.19-1.86%11077811083.730.78%
000061农产品8.6851.78-0.19-2.14%249062176.90.15%
601888中国中免73.2344.56-1.73-2.31%5778042487.720.30%
300662科锐国际24.7816.83-0.61-2.40%96462400.050.49%
301169零点有数55.02-67.37-1.42-2.52%33071814.090.46%
300058蓝色光标15.09-248.35-0.39-2.52%678038101965.11.95%
920242建邦科技24.5615.67-0.71-2.81%1343333.45740.36%
002654万润科技16.09237.75-0.49-2.96%21996235144.22.77%
920021流金科技9.55-95.72-0.36-3.63%497214772.782.01%
603682锦和商管6.57-26.12-0.38-5.47%891955882.961.89%

转至深赛格(000058)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。