|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深赛格(000058)商务服务业上涨家数:2下跌家数:63平均涨幅:-1.15%平均换手:0.71%总成交额:43.75亿元 更新时间：2026-03-19 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603373 | 安邦护卫 | 43.69 | 36.30 | +1.40 | +3.31% | 10276 | 4422.72 | 2.26% | | 300795 | 米奥会展 | 12.66 | 31.10 | +0.07 | +0.56% | 7683 | 971 | 0.44% | | 002878 | 元隆雅图 | 17.11 | -22.14 | -0.01 | -0.06% | 16942 | 2883.53 | 0.72% | | 002818 | 富森美 | 11.97 | 14.42 | -0.02 | -0.17% | 5820 | 696.08 | 0.20% | | 002485 | ST雪发 | 5.04 | -17.04 | -0.01 | -0.20% | 16685 | 833.67 | 0.31% | | 300061 | 旗天科技 | 9.18 | -27.24 | -0.02 | -0.22% | 21447 | 1952.22 | 0.34% | | 600057 | 厦门象屿 | 8.08 | 10.61 | -0.02 | -0.25% | 54402 | 4373.42 | 0.26% | | 600790 | 轻纺城 | 3.81 | 66.95 | -0.01 | -0.26% | 24503 | 932.74 | 0.17% | | 301102 | 兆讯传媒 | 11.41 | 110.67 | -0.03 | -0.26% | 6868 | 780.2 | 0.17% | | 002177 | 御银股份 | 8.74 | 662.77 | -0.04 | -0.46% | 265617 | 22778.73 | 3.94% | | 600358 | ST联合 | 6.25 | -46.50 | -0.03 | -0.48% | 17699 | 1104.15 | 0.35% | | 600826 | 兰生股份 | 10.41 | 26.81 | -0.05 | -0.48% | 13856 | 1442.95 | 0.19% | | 603648 | 畅联股份 | 10.23 | 30.09 | -0.05 | -0.49% | 9959 | 1024.95 | 0.27% | | 603729 | 龙韵股份 | 18.21 | -28.63 | -0.09 | -0.49% | 5955 | 1080.88 | 0.64% | | 600138 | 中青旅 | 9.39 | 81.02 | -0.06 | -0.63% | 19824 | 1860.88 | 0.27% | | 002127 | 南极电商 | 2.98 | -29.50 | -0.02 | -0.67% | 67002 | 1994.75 | 0.34% | | 002210 | 飞马国际 | 2.89 | 829.31 | -0.02 | -0.69% | 164603 | 4747.27 | 0.62% | | 300781 | 因赛集团 | 37.99 | -115.65 | -0.27 | -0.71% | 8017 | 3030.85 | 0.66% | | 000785 | 居然智家 | 2.81 | 40.15 | -0.02 | -0.71% | 95186 | 2671.76 | 0.16% | | 002712 | 思美传媒 | 5.50 | -70.18 | -0.04 | -0.72% | 43474 | 2387.56 | 0.80% | | 300688 | 创业黑马 | 29.58 | -56.71 | -0.22 | -0.74% | 13233 | 3891.13 | 0.89% | | 300071 | 福石控股 | 5.31 | -33.17 | -0.04 | -0.75% | 89071 | 4693.5 | 0.94% | | 601828 | 美凯龙 | 2.52 | -2.59 | -0.02 | -0.79% | 48669 | 1227.43 | 0.13% | | 600539 | 狮头股份 | 12.16 | -128.03 | -0.10 | -0.82% | 25558 | 3121.09 | 1.11% | | 002344 | 海宁皮城 | 4.63 | 77.68 | -0.04 | -0.86% | 31114 | 1441.27 | 0.24% | | 002181 | 粤传媒 | 10.99 | 69.23 | -0.10 | -0.90% | 133767 | 14519.42 | 1.18% | | 000058 | 深赛格 | 8.53 | 113.76 | -0.08 | -0.93% | 16446 | 1404.87 | 0.17% | | 000796 | 凯撒旅业 | 5.33 | -76.56 | -0.05 | -0.93% | 86206 | 4579.98 | 0.65% | | 603117 | 万林物流 | 5.22 | 447.89 | -0.05 | -0.95% | 37713 | 1961.81 | 0.63% | | 002400 | 省广集团 | 9.14 | 150.61 | -0.09 | -0.98% | 156862 | 14278.62 | 0.91% | | 603569 | 长久物流 | 7.10 | 64.07 | -0.07 | -0.98% | 9984 | 710.78 | 0.17% | | 300063 | 天龙集团 | 12.12 | 72.01 | -0.12 | -0.98% | 105024 | 12648.3 | 1.68% | | 002188 | 中天服务 | 6.99 | 86.23 | -0.07 | -0.99% | 23626 | 1653.11 | 0.92% | | 300947 | 德必集团 | 17.96 | 123.71 | -0.18 | -0.99% | 5822 | 1046.78 | 0.39% | | 000927 | 中国铁物 | 2.96 | 38.01 | -0.03 | -1.00% | 240807 | 7121.831 | 0.40% | | 002769 | 普路通 | 11.81 | -1080.62 | -0.12 | -1.01% | 26362 | 3110.21 | 0.71% | | 002889 | 东方嘉盛 | 14.15 | 34.83 | -0.15 | -1.05% | 4195 | 593.9 | 0.17% | | 000882 | 华联股份 | 1.81 | -33.84 | -0.02 | -1.09% | 86157 | 1557.04 | 0.31% | | 002010 | 传化智联 | 6.04 | 30.28 | -0.07 | -1.15% | 71196 | 4301.46 | 0.26% | | 002707 | 众信旅游 | 6.83 | 135.77 | -0.08 | -1.16% | 45748 | 3121 | 0.55% | | 300612 | 宣亚国际 | 15.82 | -89.70 | -0.20 | -1.25% | 18523 | 2918.17 | 1.03% | | 600113 | 浙江东日 | 54.04 | 157.99 | -0.69 | -1.26% | 5339 | 2894.44 | 0.13% | | 300805 | 电声股份 | 11.60 | 118.58 | -0.16 | -1.36% | 15100 | 1745.53 | 0.52% | | 603836 | 海程邦达 | 13.62 | 82.38 | -0.19 | -1.38% | 5314 | 727.35 | 0.26% | | 002115 | 三维通信 | 12.83 | -42.66 | -0.18 | -1.38% | 104716 | 13385.96 | 1.39% | | 605168 | 三人行 | 34.78 | 85.16 | -0.51 | -1.45% | 4847 | 1685.85 | 0.23% | | 000524 | 岭南控股 | 13.17 | 109.68 | -0.20 | -1.50% | 30661 | 4044.16 | 0.46% | | 000056 | 皇庭国际 | 1.97 | -0.83 | -0.03 | -1.50% | 116806 | 2303.61 | 1.29% | | 603598 | 引力传媒 | 20.33 | -317.67 | -0.32 | -1.55% | 25381 | 5127.85 | 0.94% | | 002183 | 怡亚通 | 5.31 | 172.84 | -0.09 | -1.67% | 316249 | 16679.19 | 1.22% | | 000069 | 华侨城Ａ | 2.35 | -1.77 | -0.04 | -1.67% | 148553 | 3503.78 | 0.22% | | 600861 | 北京人力 | 16.51 | 8.08 | -0.29 | -1.73% | 11216 | 1862.97 | 0.31% | | 002027 | 分众传媒 | 6.75 | 17.96 | -0.12 | -1.75% | 272791 | 18401.41 | 0.19% | | 002291 | 遥望科技 | 6.71 | -6.23 | -0.12 | -1.76% | 62758 | 4211.43 | 0.72% | | 001228 | 永泰运 | 31.80 | 35.59 | -0.60 | -1.85% | 3104 | 991.54 | 0.39% | | 000917 | 电广传媒 | 10.04 | 85.19 | -0.19 | -1.86% | 110778 | 11083.73 | 0.78% | | 000061 | 农产品 | 8.68 | 51.78 | -0.19 | -2.14% | 24906 | 2176.9 | 0.15% | | 601888 | 中国中免 | 73.23 | 44.56 | -1.73 | -2.31% | 57780 | 42487.72 | 0.30% | | 300662 | 科锐国际 | 24.78 | 16.83 | -0.61 | -2.40% | 9646 | 2400.05 | 0.49% | | 301169 | 零点有数 | 55.02 | -67.37 | -1.42 | -2.52% | 3307 | 1814.09 | 0.46% | | 300058 | 蓝色光标 | 15.09 | -248.35 | -0.39 | -2.52% | 678038 | 101965.1 | 1.95% | | 920242 | 建邦科技 | 24.56 | 15.67 | -0.71 | -2.81% | 1343 | 333.4574 | 0.36% | | 002654 | 万润科技 | 16.09 | 237.75 | -0.49 | -2.96% | 219962 | 35144.2 | 2.77% | | 920021 | 流金科技 | 9.55 | -95.72 | -0.36 | -3.63% | 49721 | 4772.78 | 2.01% | | 603682 | 锦和商管 | 6.57 | -26.12 | -0.38 | -5.47% | 89195 | 5882.96 | 1.89% |
|