|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九芝堂(000989)医药制造业上涨家数:242下跌家数:69平均涨幅:+0.60%平均换手:1.20%总成交额:315.58亿元 更新时间：2026-02-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002826 | 易明医药 | 20.84 | 46.27 | +1.64 | +8.54% | 207044 | 42882.49 | 11.88% | | 600513 | 联环药业 | 20.21 | -132.31 | +1.19 | +6.26% | 123563 | 24529.99 | 4.33% | | 000534 | 万泽股份 | 29.31 | 66.70 | +1.45 | +5.20% | 188916 | 54877.46 | 3.78% | | 301093 | 华兰股份 | 79.72 | 258.44 | +3.65 | +4.80% | 40930 | 32151.25 | 2.61% | | 688513 | 苑东生物 | 66.24 | 48.45 | +2.94 | +4.64% | 39138.98 | 25930.73 | 2.22% | | 300436 | 广生堂 | 106.43 | -85.94 | +4.41 | +4.32% | 91689 | 96401.41 | 6.71% | | 688091 | 上海谊众 | 50.77 | 456.99 | +1.89 | +3.87% | 33430.21 | 17031.22 | 1.62% | | 300401 | 花园生物 | 17.81 | 32.07 | +0.65 | +3.79% | 101260 | 17735.26 | 1.89% | | 300683 | 海特生物 | 29.75 | -20.75 | +1.08 | +3.77% | 34850 | 10224.76 | 2.86% | | 002817 | 黄山胶囊 | 8.32 | 43.07 | +0.29 | +3.61% | 92880 | 7648.642 | 3.20% | | 300204 | 舒泰神 | 25.71 | -73.92 | +0.80 | +3.21% | 90290 | 23051.59 | 1.99% | | 603707 | 健友股份 | 9.57 | 23.79 | +0.29 | +3.13% | 157080 | 15083.88 | 0.97% | | 688363 | 华熙生物 | 48.63 | 362.47 | +1.45 | +3.07% | 73352.97 | 35345.99 | 1.52% | | 688393 | 安必平 | 28.10 | -137.61 | +0.83 | +3.04% | 18623.28 | 5193.544 | 1.99% | | 300267 | 尔康制药 | 3.75 | -25.09 | +0.10 | +2.74% | 300962 | 11182.86 | 2.12% | | 688217 | 睿昂基因 | 30.41 | -62.65 | +0.80 | +2.70% | 5259.96 | 1584.434 | 0.94% | | 002880 | 卫光生物 | 28.18 | 27.95 | +0.74 | +2.70% | 26531 | 7356.14 | 1.17% | | 300583 | 赛托生物 | 14.58 | -16.01 | +0.38 | +2.68% | 20907 | 3029.32 | 1.12% | | 688253 | 英诺特 | 35.49 | 36.43 | +0.89 | +2.57% | 12101.68 | 4293.994 | 0.88% | | 002898 | *ST赛隆 | 11.69 | -29.45 | +0.29 | +2.54% | 20639 | 2372 | 2.04% | | 300239 | 东宝生物 | 6.20 | 54.00 | +0.15 | +2.48% | 73529 | 4547.65 | 1.25% | | 301301 | 川宁生物 | 10.86 | 25.88 | +0.26 | +2.45% | 107377 | 11672.77 | 1.74% | | 605177 | 东亚药业 | 21.62 | -11.37 | +0.51 | +2.42% | 15474 | 3316.721 | 1.37% | | 002693 | *ST双成 | 7.66 | -73.89 | +0.18 | +2.41% | 50263 | 3845.838 | 1.22% | | 603222 | 济民健康 | 8.62 | -27.39 | +0.20 | +2.38% | 80200 | 6866.149 | 1.53% | | 300871 | 回盛生物 | 28.17 | 26.46 | +0.65 | +2.36% | 106104 | 29667.15 | 5.24% | | 600851 | 海欣股份 | 7.84 | 60.57 | +0.18 | +2.35% | 60814 | 4704.541 | 0.82% | | 300111 | 向日葵 | 4.49 | 910.42 | +0.10 | +2.28% | 225297 | 10049.11 | 2.01% | | 688247 | 宣泰医药 | 10.37 | 47.68 | +0.23 | +2.27% | 15594.79 | 1600.375 | 0.34% | | 000739 | 普洛药业 | 18.23 | 24.51 | +0.39 | +2.19% | 49734 | 9082.874 | 0.43% | | 688193 | 仁度生物 | 52.37 | -383.65 | +1.09 | +2.13% | 3829.13 | 1989.763 | 0.96% | | 300254 | 仟源医药 | 10.58 | 133.06 | +0.22 | +2.12% | 38784 | 4085.718 | 1.72% | | 300255 | 常山药业 | 49.60 | -151.15 | +1.02 | +2.10% | 110182 | 54368.19 | 1.20% | | 301130 | 西点药业 | 31.57 | 61.37 | +0.63 | +2.04% | 7460 | 2342.759 | 1.26% | | 301331 | 恩威医药 | 29.09 | 57.49 | +0.58 | +2.03% | 8210 | 2365.771 | 0.80% | | 688166 | 博瑞医药 | 45.82 | 312.29 | +0.90 | +2.00% | 42081.22 | 19202.83 | 0.99% | | 300832 | 新产业 | 54.18 | 25.81 | +1.06 | +2.00% | 30609 | 16520.87 | 0.45% | | 603351 | 威尔药业 | 27.39 | 25.14 | +0.53 | +1.97% | 6885 | 1879.539 | 0.51% | | 301507 | 民生健康 | 15.52 | 46.09 | +0.30 | +1.97% | 25802 | 3972.162 | 2.34% | | 002581 | ST未名 | 7.33 | -21.91 | +0.14 | +1.95% | 16412 | 1192.997 | 0.41% | | 688197 | 首药控股-U | 35.50 | -40.98 | +0.67 | +1.92% | 3947.97 | 1400.074 | 0.62% | | 688670 | 金迪克 | 20.16 | -19.63 | +0.37 | +1.87% | 17437.78 | 3472.38 | 1.42% | | 300497 | 富祥药业 | 15.08 | -29.78 | +0.27 | +1.82% | 87598 | 13151.38 | 1.99% | | 600216 | 浙江医药 | 14.61 | 11.29 | +0.26 | +1.81% | 112040 | 16374.35 | 1.18% | | 002437 | 誉衡药业 | 3.42 | 26.05 | +0.06 | +1.79% | 333037 | 11328.85 | 1.59% | | 300942 | 易瑞生物 | 9.69 | 125.63 | +0.17 | +1.79% | 34501 | 3324.422 | 0.85% | | 603976 | 正川股份 | 20.54 | 175.99 | +0.35 | +1.73% | 8159 | 1666.249 | 0.54% | | 000423 | 东阿阿胶 | 52.28 | 20.06 | +0.89 | +1.73% | 90870 | 47716.11 | 1.41% | | 002821 | 凯莱英 | 96.96 | 33.68 | +1.65 | +1.73% | 18202 | 17556.74 | 0.57% | | 600080 | 金花股份 | 7.88 | 37.55 | +0.13 | +1.68% | 30451 | 2391.012 | 0.82% | | 301281 | 科源制药 | 33.39 | 69.22 | +0.55 | +1.67% | 25264 | 8386.387 | 3.67% | | 605507 | 国邦医药 | 26.38 | 16.89 | +0.43 | +1.66% | 28238 | 7449.831 | 0.51% | | 300723 | 一品红 | 33.49 | -35.21 | +0.54 | +1.64% | 32781 | 10925.94 | 0.78% | | 300158 | 振东制药 | 5.68 | -4.18 | +0.09 | +1.61% | 78924 | 4468.452 | 0.80% | | 000931 | 中关村 | 5.14 | 75.23 | +0.08 | +1.58% | 52760 | 2703.537 | 0.70% | | 001367 | 海森药业 | 23.97 | 29.49 | +0.37 | +1.57% | 10616 | 2532.428 | 2.67% | | 688505 | 复旦张江 | 8.50 | -140.59 | +0.13 | +1.55% | 30015.69 | 2545.021 | 0.42% | | 300009 | 安科生物 | 9.92 | 24.79 | +0.15 | +1.54% | 95311 | 9411.423 | 0.77% | | 688338 | 赛科希德 | 28.91 | 35.21 | +0.43 | +1.51% | 6849.93 | 1973.965 | 0.65% | | 301207 | 华兰疫苗 | 21.70 | 185.09 | +0.31 | +1.45% | 79757 | 17089.28 | 1.33% | | 301277 | 新天地 | 12.68 | 40.18 | +0.18 | +1.44% | 9256 | 1170.324 | 0.24% | | 688366 | 昊海生科 | 46.13 | 27.68 | +0.65 | +1.43% | 5272.6 | 2432.475 | 0.27% | | 300642 | 透景生命 | 18.57 | 189.64 | +0.26 | +1.42% | 17130 | 3167.616 | 1.24% | | 300519 | 新光药业 | 15.84 | 43.74 | +0.22 | +1.41% | 16338 | 2584.202 | 1.43% | | 603168 | 莎普爱思 | 7.29 | -41.92 | +0.10 | +1.39% | 43725 | 3170.563 | 1.17% | | 300966 | 共同药业 | 21.24 | -53.39 | +0.29 | +1.38% | 9807 | 2069.352 | 1.28% | | 688163 | 赛伦生物 | 24.83 | 58.99 | +0.33 | +1.35% | 5107.25 | 1265.248 | 0.47% | | 688426 | 康为世纪 | 26.51 | -21.65 | +0.35 | +1.34% | 5194.21 | 1367.713 | 1.35% | | 688520 | 神州细胞 | 39.42 | -60.81 | +0.52 | +1.34% | 14774.79 | 5798.675 | 0.33% | | 920266 | 生物谷 | 9.19 | -10.20 | +0.12 | +1.32% | 2824 | 259.0942 | 0.24% | | 688373 | 盟科药业-U | 6.20 | -11.86 | +0.08 | +1.31% | 31680.06 | 1955.191 | 0.52% | | 301246 | 宏源药业 | 21.11 | 593.71 | +0.27 | +1.30% | 30138 | 6363.907 | 1.92% | | 300233 | 金城医药 | 14.94 | 74.19 | +0.19 | +1.29% | 31069 | 4615.221 | 0.84% | | 688606 | 奥泰生物 | 68.58 | 18.45 | +0.87 | +1.28% | 1734.73 | 1185.36 | 0.22% | | 300501 | 海顺新材 | 15.26 | 67.84 | +0.19 | +1.26% | 19262 | 2943.816 | 1.91% | | 301075 | 多瑞医药 | 62.93 | -63.14 | +0.78 | +1.26% | 6403 | 3980.341 | 0.80% | | 002562 | 兄弟科技 | 7.32 | 76.25 | +0.09 | +1.24% | 526007 | 38529.59 | 7.50% | | 603811 | 诚意药业 | 11.43 | 16.53 | +0.14 | +1.24% | 24459 | 2785.874 | 0.75% | | 600227 | 赤天化 | 2.45 | -20.23 | +0.03 | +1.24% | 126725 | 3107.451 | 0.99% | | 300584 | 海辰药业 | 44.01 | 117.94 | +0.53 | +1.22% | 17164 | 7525.455 | 2.09% | | 688189 | 南新制药 | 8.33 | -6.21 | +0.10 | +1.22% | 23448.26 | 1944.417 | 0.85% | | 603858 | 步长制药 | 17.05 | 10814.76 | +0.20 | +1.19% | 48039 | 8195.426 | 0.46% | | 603658 | 安图生物 | 36.55 | 19.03 | +0.42 | +1.16% | 18497 | 6778.58 | 0.32% | | 688468 | 科美诊断 | 7.90 | 56.10 | +0.09 | +1.15% | 20889.27 | 1651.072 | 0.52% | | 603207 | 小方制药 | 29.93 | 22.51 | +0.34 | +1.15% | 4970 | 1486.98 | 0.91% | | 688075 | 安旭生物 | 39.66 | 41.70 | +0.45 | +1.15% | 2848.53 | 1128.211 | 0.22% | | 002566 | 益盛药业 | 8.19 | 67.18 | +0.09 | +1.11% | 29717 | 2429.456 | 1.28% | | 300485 | 赛升药业 | 10.95 | 64.95 | +0.12 | +1.11% | 20462 | 2231.951 | 0.75% | | 603676 | 卫信康 | 11.14 | 21.83 | +0.12 | +1.09% | 7279 | 808.71 | 0.17% | | 002644 | 佛慈制药 | 9.31 | 80.47 | +0.10 | +1.09% | 184568 | 17086.46 | 3.61% | | 000153 | 丰原药业 | 6.52 | 26.62 | +0.07 | +1.09% | 34966 | 2279.45 | 0.76% | | 002873 | 新天药业 | 10.28 | 334.40 | +0.11 | +1.08% | 20704 | 2124.27 | 0.87% | | 002793 | 罗欣药业 | 4.70 | -7.55 | +0.05 | +1.08% | 61456 | 2875.172 | 0.57% | | 300363 | 博腾股份 | 23.62 | -9114.56 | +0.25 | +1.07% | 47242 | 11135.73 | 0.95% | | 920547 | 无锡晶海 | 24.76 | 36.47 | +0.26 | +1.06% | 3122 | 768.3049 | 0.83% | | 000919 | 金陵药业 | 7.64 | 147.97 | +0.08 | +1.06% | 50789 | 3873.562 | 0.82% | | 688177 | 百奥泰 | 23.09 | -25.92 | +0.24 | +1.05% | 10933.65 | 2516.411 | 0.26% | | 605116 | 奥锐特 | 26.94 | 25.78 | +0.28 | +1.05% | 26751 | 7235.741 | 0.66% | | 600201 | 生物股份 | 16.45 | 181.51 | +0.17 | +1.04% | 275605 | 44940.81 | 2.48% | | 000650 | 仁和药业 | 5.90 | 18.55 | +0.06 | +1.03% | 116303 | 6858.247 | 0.87% | | 600750 | 华润江中 | 24.91 | 17.46 | +0.25 | +1.01% | 45496 | 11394.31 | 0.72% | | 300006 | 莱美药业 | 5.02 | -49.40 | +0.05 | +1.01% | 134586 | 6792.4 | 1.27% | | 688331 | 荣昌生物 | 99.49 | -59.26 | +0.99 | +1.01% | 41290.76 | 40814.76 | 2.53% | | 688176 | 亚虹医药-U | 12.32 | -19.43 | +0.12 | +0.98% | 77118.54 | 9473.93 | 1.77% | | 002107 | 沃华医药 | 7.25 | 43.72 | +0.07 | +0.97% | 52973 | 3828.993 | 0.93% | | 920017 | 星昊医药 | 18.83 | 26.01 | +0.18 | +0.97% | 6964 | 1312.195 | 0.56% | | 301509 | 金凯生科 | 35.92 | 42.11 | +0.34 | +0.96% | 8677 | 3111.55 | 1.53% | | 002755 | 奥赛康 | 15.85 | 57.33 | +0.15 | +0.96% | 56481 | 8903.246 | 0.61% | | 002001 | 新和成 | 26.49 | 11.31 | +0.25 | +0.95% | 199315 | 52488.21 | 0.66% | | 300573 | 兴齐眼药 | 68.57 | 26.15 | +0.63 | +0.93% | 29493 | 20191.19 | 1.56% | | 688575 | 亚辉龙 | 14.29 | 56.97 | +0.13 | +0.92% | 15953.94 | 2282.007 | 0.28% | | 000952 | 广济药业 | 7.75 | -11.48 | +0.07 | +0.91% | 72076 | 5590.482 | 2.10% | | 002550 | 千红制药 | 7.78 | 23.17 | +0.07 | +0.91% | 69817 | 5421.977 | 0.74% | | 002412 | 汉森制药 | 6.74 | 19.72 | +0.06 | +0.90% | 35164 | 2364.586 | 0.71% | | 300381 | 溢多利 | 6.76 | 510.90 | +0.06 | +0.90% | 53277 | 3596.426 | 1.09% | | 301089 | 拓新药业 | 29.06 | -77.59 | +0.25 | +0.87% | 12096 | 3506.874 | 1.34% | | 920367 | 新赣江 | 22.19 | 150.53 | +0.19 | +0.86% | 7066 | 1563.28 | 1.69% | | 002317 | 众生药业 | 18.92 | -81.47 | +0.16 | +0.85% | 147774 | 27935.59 | 1.94% | | 300026 | 红日药业 | 3.60 | -163.55 | +0.03 | +0.84% | 189890 | 6836.169 | 0.69% | | 002022 | 科华生物 | 6.15 | -4.21 | +0.05 | +0.82% | 77954 | 4775.482 | 1.52% | | 002365 | 永安药业 | 14.79 | 171.54 | +0.12 | +0.82% | 32082 | 4726.748 | 1.31% | | 300142 | 沃森生物 | 12.36 | 401.42 | +0.10 | +0.82% | 234242 | 28933.42 | 1.51% | | 300016 | 北陆药业 | 10.01 | 168.52 | +0.08 | +0.81% | 350570 | 35511.95 | 6.24% | | 300439 | 美康生物 | 10.11 | 41.26 | +0.08 | +0.80% | 22614 | 2287.516 | 0.77% | | 300452 | 山河药辅 | 15.26 | 27.61 | +0.12 | +0.79% | 47924 | 7317.856 | 2.41% | | 688302 | 海创药业-U | 45.25 | -30.99 | +0.35 | +0.78% | 4915.48 | 2219.384 | 0.50% | | 000790 | 华神科技 | 3.93 | -22.24 | +0.03 | +0.77% | 76186 | 2985.997 | 1.22% | | 600222 | 太龙药业 | 6.59 | 80.54 | +0.05 | +0.76% | 66637 | 4382.87 | 1.16% | | 600594 | 益佰制药 | 3.99 | -13.47 | +0.03 | +0.76% | 58096 | 2313.954 | 0.73% | | 688553 | 汇宇制药-W | 18.81 | 168.69 | +0.14 | +0.75% | 29916.99 | 5671.703 | 0.87% | | 600276 | 恒瑞医药 | 56.91 | 50.58 | +0.42 | +0.74% | 310010 | 176806.9 | 0.49% | | 603087 | 甘李药业 | 66.58 | 42.96 | +0.48 | +0.73% | 31528 | 21002.47 | 0.57% | | 688180 | 君实生物-U | 34.90 | -37.72 | +0.25 | +0.72% | 50304.11 | 17546.24 | 0.66% | | 300199 | 翰宇药业 | 18.29 | -239.34 | +0.13 | +0.72% | 80155 | 14665.37 | 1.07% | | 300122 | 智飞生物 | 17.13 | -31.31 | +0.12 | +0.71% | 102538 | 17570.84 | 0.73% | | 920735 | 德源药业 | 34.35 | 18.27 | +0.24 | +0.70% | 6934 | 2369.274 | 0.67% | | 920230 | 欧康医药 | 12.95 | 185.75 | +0.09 | +0.70% | 5010 | 648.1909 | 1.06% | | 600285 | 羚锐制药 | 21.69 | 15.38 | +0.15 | +0.70% | 47771 | 10389.55 | 0.84% | | 300194 | 福安药业 | 4.40 | 36.23 | +0.03 | +0.69% | 75999 | 3347.14 | 0.78% | | 920433 | 大唐药业 | 5.90 | -36.90 | +0.04 | +0.68% | 5513 | 324.0758 | 0.33% | | 002019 | 亿帆医药 | 11.91 | 35.84 | +0.08 | +0.68% | 53671 | 6403.596 | 0.63% | | 002399 | 海普瑞 | 11.92 | 41.62 | +0.08 | +0.68% | 25686 | 3065.159 | 0.21% | | 603669 | 灵康药业 | 4.55 | -27.72 | +0.03 | +0.66% | 31317 | 1421.175 | 0.43% | | 600789 | 鲁抗医药 | 9.14 | 50.61 | +0.06 | +0.66% | 162702 | 14849.26 | 1.81% | | 300558 | 贝达药业 | 46.00 | 63.82 | +0.30 | +0.66% | 22204 | 10213.15 | 0.53% | | 600613 | 神奇制药 | 6.24 | 53.46 | +0.04 | +0.65% | 34659 | 2160.43 | 0.72% | | 603538 | 美诺华 | 20.46 | 45.38 | +0.13 | +0.64% | 22607 | 4608.794 | 1.05% | | 000590 | 古汉医药 | 11.12 | -23.81 | +0.07 | +0.63% | 23207 | 2566.02 | 0.97% | | 600557 | 康缘药业 | 14.34 | 28.85 | +0.09 | +0.63% | 26026 | 3731.698 | 0.46% | | 600530 | 交大昂立 | 6.38 | 193.74 | +0.04 | +0.63% | 40190 | 2571.53 | 0.52% | | 600211 | 西藏药业 | 41.71 | 13.70 | +0.26 | +0.63% | 9349 | 3898.606 | 0.29% | | 300636 | 同和药业 | 8.07 | 35.86 | +0.05 | +0.62% | 34282 | 2764.153 | 0.93% | | 603229 | 奥翔药业 | 9.76 | 43.84 | +0.06 | +0.62% | 42455 | 4128.27 | 0.51% | | 300110 | 华仁药业 | 3.27 | -2.74 | +0.02 | +0.62% | 108674 | 3554.992 | 0.92% | | 002102 | 能特科技 | 3.33 | -32.27 | +0.02 | +0.60% | 184306 | 6141.908 | 0.85% | | 000403 | 派林生物 | 13.39 | 22.73 | +0.08 | +0.60% | 41334 | 5536.573 | 0.44% | | 603387 | 基蛋生物 | 8.49 | 20.63 | +0.05 | +0.59% | 33433 | 2835.479 | 0.66% | | 688656 | 浩欧博 | 142.07 | 247.56 | +0.83 | +0.59% | 2458.13 | 3509.56 | 0.39% | | 600267 | 海正药业 | 10.29 | 22.56 | +0.06 | +0.59% | 58079 | 5990.554 | 0.48% | | 603566 | 普莱柯 | 13.80 | 33.24 | +0.08 | +0.58% | 34268 | 4745.933 | 0.99% | | 688443 | 智翔金泰-U | 27.66 | -17.38 | +0.16 | +0.58% | 11413.39 | 3149.818 | 0.98% | | 600664 | 哈药股份 | 3.48 | 19.51 | +0.02 | +0.58% | 113563 | 3945.62 | 0.45% | | 301211 | 亨迪药业 | 12.66 | 139.79 | +0.07 | +0.56% | 29042 | 3673.492 | 0.70% | | 300406 | 九强生物 | 13.07 | 17.75 | +0.07 | +0.54% | 29509 | 3854.247 | 0.70% | | 600380 | 健康元 | 11.37 | 15.23 | +0.06 | +0.53% | 67374 | 7660.625 | 0.37% | | 688321 | 微芯生物 | 30.73 | 1720.98 | +0.16 | +0.52% | 57630.04 | 17611.73 | 1.41% | | 000661 | 长春高新 | 90.47 | 38.48 | +0.46 | +0.51% | 24277 | 21995.41 | 0.61% | | 002900 | 哈三联 | 11.89 | -19.72 | +0.06 | +0.51% | 12384 | 1471.82 | 0.71% | | 688235 | 百济神州-U | 270.36 | -2722.52 | +1.36 | +0.51% | 15913.17 | 43206.14 | 1.38% | | 688298 | 东方生物 | 24.08 | -10.12 | +0.12 | +0.50% | 11249.78 | 2712.349 | 0.56% | | 300039 | 上海凯宝 | 6.18 | 18.71 | +0.03 | +0.49% | 64878 | 4002.92 | 0.71% | | 600993 | 马应龙 | 27.32 | 20.60 | +0.13 | +0.48% | 14937 | 4083.074 | 0.35% | | 920009 | 丹娜生物 | 77.19 | 45.70 | +0.36 | +0.47% | 1728 | 1329.842 | 2.40% | | 688566 | 吉贝尔 | 27.91 | 23.03 | +0.13 | +0.47% | 7897.04 | 2202.069 | 0.40% | | 300685 | 艾德生物 | 21.48 | 28.99 | +0.10 | +0.47% | 26954 | 5804.945 | 0.69% | | 300705 | 九典制药 | 15.16 | 16.17 | +0.07 | +0.46% | 24818 | 3766.523 | 0.67% | | 002603 | 以岭药业 | 17.38 | -104.12 | +0.08 | +0.46% | 103573 | 18041.98 | 0.75% | | 002007 | 华兰生物 | 15.36 | 29.59 | +0.07 | +0.46% | 68122 | 10468.83 | 0.43% | | 920344 | 三元基因 | 23.49 | -722.42 | +0.10 | +0.43% | 1953 | 457.7006 | 0.17% | | 000908 | *ST景峰 | 7.06 | 39.67 | +0.03 | +0.43% | 66251 | 4692.177 | 0.75% | | 920478 | 峆一药业 | 19.03 | 25.73 | +0.08 | +0.42% | 4096 | 776.8379 | 0.87% | | 920656 | 海昇药业 | 17.36 | 26.12 | +0.07 | +0.40% | 2069 | 357.8988 | 0.64% | | 002349 | 精华制药 | 7.47 | 27.57 | +0.03 | +0.40% | 69580 | 5200.666 | 0.85% | | 600252 | 中恒集团 | 2.52 | -22.07 | +0.01 | +0.40% | 219032 | 5524.889 | 0.69% | | 603456 | 九洲药业 | 17.73 | 21.82 | +0.07 | +0.40% | 60367 | 10722.69 | 0.68% | | 002923 | 润都股份 | 15.32 | -98.69 | +0.06 | +0.39% | 103577 | 15929.53 | 4.01% | | 600521 | 华海药业 | 15.39 | 49.23 | +0.06 | +0.39% | 77249 | 11883.35 | 0.52% | | 688739 | 成大生物 | 25.66 | 60.06 | +0.10 | +0.39% | 11759.15 | 3019.016 | 0.28% | | 300482 | 万孚生物 | 20.60 | 37.17 | +0.08 | +0.39% | 57080 | 11727.83 | 1.33% | | 301258 | 富士莱 | 33.54 | 40.48 | +0.13 | +0.39% | 7147 | 2394.539 | 0.80% | | 000597 | 东北制药 | 5.17 | 19.70 | +0.02 | +0.39% | 87080 | 4497.978 | 0.62% | | 000518 | *ST四环 | 2.60 | -24.77 | +0.01 | +0.39% | 82853 | 2139.29 | 0.80% | | 600671 | 天目药业 | 18.62 | 68.40 | +0.07 | +0.38% | 11110 | 2062.873 | 0.91% | | 002932 | 明德生物 | 19.16 | 627.76 | +0.07 | +0.37% | 10045 | 1927.766 | 0.64% | | 688185 | 康希诺 | 66.16 | -115.07 | +0.24 | +0.36% | 11534.39 | 7654.847 | 1.01% | | 600812 | 华北制药 | 5.56 | 52.12 | +0.02 | +0.36% | 84860 | 4715.582 | 0.49% | | 688276 | 百克生物 | 19.97 | -48.44 | +0.07 | +0.35% | 9949.34 | 1990.99 | 0.24% | | 600867 | 通化东宝 | 8.60 | 13.90 | +0.03 | +0.35% | 192737 | 16672.52 | 0.97% | | 603998 | 方盛制药 | 11.67 | 17.35 | +0.04 | +0.34% | 29771 | 3470.936 | 0.68% | | 688192 | 迪哲医药-U | 53.95 | -28.90 | +0.18 | +0.33% | 12221.57 | 6580.768 | 0.27% | | 300601 | 康泰生物 | 15.30 | -170.40 | +0.05 | +0.33% | 67181 | 10295.8 | 0.75% | | 000788 | 北大医药 | 6.23 | 25.86 | +0.02 | +0.32% | 67255 | 4185.047 | 1.13% | | 000756 | 新华制药 | 15.78 | 28.77 | +0.05 | +0.32% | 46577 | 7354.627 | 0.93% | | 603392 | 万泰生物 | 41.72 | -158.01 | +0.13 | +0.31% | 10616 | 4438.903 | 0.08% | | 688117 | 圣诺生物 | 38.75 | 50.79 | +0.12 | +0.31% | 9684.358 | 3744.192 | 0.62% | | 002868 | *ST绿康 | 35.64 | -14.95 | +0.11 | +0.31% | 3766 | 1339.91 | 0.24% | | 603520 | 司太立 | 10.28 | -154.08 | +0.03 | +0.29% | 37558 | 3869.23 | 0.86% | | 300434 | 金石亚药 | 10.59 | 32.63 | +0.03 | +0.28% | 34526 | 3649.908 | 1.01% | | 688687 | 凯因科技 | 21.44 | 26.79 | +0.06 | +0.28% | 20015.11 | 4291.219 | 1.17% | | 600079 | ST人福 | 18.24 | 20.84 | +0.05 | +0.27% | 68322 | 12486.74 | 0.44% | | 600062 | 华润双鹤 | 18.40 | 12.10 | +0.05 | +0.27% | 42780 | 7878.81 | 0.41% | | 600195 | 中牧股份 | 7.90 | 37.62 | +0.02 | +0.25% | 94878 | 7524.91 | 0.93% | | 300463 | 迈克生物 | 11.95 | -61.51 | +0.03 | +0.25% | 68097 | 8159.496 | 1.38% | | 688526 | 科前生物 | 16.02 | 16.25 | +0.04 | +0.25% | 16762.24 | 2684.88 | 0.36% | | 002332 | 仙琚制药 | 9.12 | 32.96 | +0.02 | +0.22% | 66870 | 6104.036 | 0.68% | | 002872 | ST天圣 | 4.84 | -15.97 | +0.01 | +0.21% | 18095 | 876.37 | 0.84% | | 600535 | 天士力 | 14.77 | 20.10 | +0.03 | +0.20% | 44874 | 6641.597 | 0.30% | | 301111 | 粤万年青 | 20.20 | -178.89 | +0.04 | +0.20% | 29816 | 6005.466 | 1.86% | | 300534 | 陇神戎发 | 10.22 | 111.39 | +0.02 | +0.20% | 58035 | 5949.718 | 1.92% | | 600624 | ST复华 | 5.20 | -29.68 | +0.01 | +0.19% | 30342 | 1579.87 | 0.45% | | 600420 | 国药现代 | 10.46 | 14.85 | +0.02 | +0.19% | 42373 | 4450.226 | 0.35% | | 920946 | 森萱医药 | 10.82 | 33.95 | +0.02 | +0.19% | 13684 | 1481.082 | 0.32% | | 600161 | 天坛生物 | 16.40 | 24.64 | +0.03 | +0.18% | 38998 | 6394.824 | 0.20% | | 002728 | 特一药业 | 11.66 | 75.05 | +0.02 | +0.17% | 186498 | 21698.25 | 4.95% | | 600129 | 太极集团 | 17.69 | -27.67 | +0.03 | +0.17% | 48578 | 8626.281 | 0.88% | | 605199 | ST葫芦娃 | 6.63 | -15.78 | +0.01 | +0.15% | 15191 | 1007.422 | 0.38% | | 600351 | 亚宝药业 | 6.75 | 20.96 | +0.01 | +0.15% | 51139 | 3463.364 | 0.74% | | 002393 | 力生制药 | 21.71 | 14.49 | +0.03 | +0.14% | 13413 | 2919.5 | 0.54% | | 688278 | 特宝生物 | 74.30 | 32.28 | +0.09 | +0.12% | 7359.18 | 5488.6 | 0.18% | | 000989 | 九芝堂 | 8.73 | 58.64 | +0.01 | +0.11% | 28006 | 2448.995 | 0.40% | | 920729 | 永顺生物 | 9.28 | 61.18 | +0.01 | +0.11% | 31503 | 2918.047 | 4.10% | | 002422 | 科伦药业 | 30.17 | 28.95 | +0.03 | +0.10% | 38113 | 11509.6 | 0.29% | | 920566 | 梓橦宫 | 11.40 | 19.62 | +0.01 | +0.09% | 7934 | 903.0495 | 0.71% | | 920050 | 爱舍伦 | 36.69 | 27.58 | +0.03 | +0.08% | 6066 | 2219.059 | 3.35% | | 301201 | 诚达药业 | 38.33 | -114.65 | +0.03 | +0.08% | 9725 | 3733.07 | 0.90% | | 002737 | 葵花药业 | 13.99 | -63.67 | +0.01 | +0.07% | 16495 | 2306.956 | 0.28% | | 002907 | 华森制药 | 14.82 | 82.95 | +0.01 | +0.07% | 8285 | 1227.92 | 0.28% | | 002940 | 昂利康 | 31.84 | 59.42 | +0.02 | +0.06% | 22268 | 7094.635 | 1.20% | | 603367 | 辰欣药业 | 17.11 | 15.72 | +0.01 | +0.06% | 45455 | 7778.664 | 1.00% | | 000766 | 通化金马 | 25.10 | 422.06 | +0.01 | +0.04% | 84474 | 21114.7 | 0.87% | | 000513 | 丽珠集团 | 34.55 | 14.32 | +0.01 | +0.03% | 30163 | 10428.76 | 0.53% | | 002864 | 盘龙药业 | 35.26 | 31.10 | +0.01 | +0.03% | 17629 | 6228.338 | 2.38% | | 000566 | 海南海药 | 6.21 | -5.47 | 0.00 | 0.00% | 183968 | 11407.93 | 1.42% | | 600332 | 白云山 | 25.10 | 13.66 | 0.00 | 0.00% | 59075 | 14845.86 | 0.42% | | 600518 | 康美药业 | 1.89 | 1570.67 | 0.00 | 0.00% | 684795.1 | 12938.27 | 0.50% | | 002030 | 达安基因 | 6.34 | -15.78 | 0.00 | 0.00% | 345432 | 21901.39 | 2.46% | | 002166 | 莱茵生物 | 9.05 | 50.93 | 0.00 | 0.00% | 75398 | 6823.396 | 1.02% | | 002198 | 嘉应制药 | 6.86 | 88.07 | 0.00 | 0.00% | 60460 | 4149.982 | 1.19% | | 002252 | 上海莱士 | 6.26 | 22.75 | 0.00 | 0.00% | 141655 | 8875.251 | 0.21% | | 002424 | ST百灵 | 4.13 | 2599.65 | 0.00 | 0.00% | 59132 | 2443.06 | 0.49% | | 300119 | 瑞普生物 | 19.04 | 21.36 | 0.00 | 0.00% | 41661 | 7923.832 | 1.24% | | 300147 | ST香雪 | 9.44 | -6.23 | 0.00 | 0.00% | 29653 | 2796.2 | 0.45% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 300639 | 凯普生物 | 7.20 | -8.94 | 0.00 | 0.00% | 352023 | 25175.19 | 5.54% | | 300702 | 天宇股份 | 23.37 | 42.41 | -0.01 | -0.04% | 37002 | 8720.03 | 1.75% | | 688289 | 圣湘生物 | 19.87 | 42.40 | -0.01 | -0.05% | 34573 | 6899.172 | 0.60% | | 000538 | 云南白药 | 55.48 | 19.04 | -0.03 | -0.05% | 38720 | 21505.72 | 0.22% | | 600771 | 广誉远 | 17.73 | 105.36 | -0.01 | -0.06% | 34511 | 6141.985 | 0.71% | | 688578 | 艾力斯 | 96.28 | 21.85 | -0.07 | -0.07% | 23748.13 | 23033.49 | 0.53% | | 600422 | 昆药集团 | 12.25 | 19.61 | -0.01 | -0.08% | 36745 | 4506.539 | 0.49% | | 603439 | 三力制药 | 11.85 | 30.16 | -0.01 | -0.08% | 11232 | 1333.206 | 0.28% | | 603139 | 康惠股份 | 22.98 | -12.48 | -0.02 | -0.09% | 11458 | 2630.866 | 1.15% | | 000915 | 华特达因 | 31.13 | 13.07 | -0.03 | -0.10% | 15131 | 4723.22 | 0.65% | | 603896 | 寿仙谷 | 20.52 | 29.84 | -0.02 | -0.10% | 11329 | 2333.886 | 0.57% | | 600085 | 同仁堂 | 30.09 | 30.48 | -0.03 | -0.10% | 41934 | 12625.89 | 0.31% | | 688098 | 申联生物 | 9.35 | -126.56 | -0.01 | -0.11% | 21028.57 | 1972.095 | 0.51% | | 688765 | 禾元生物-U | 73.31 | -162.98 | -0.08 | -0.11% | 7790.829 | 5714.886 | 1.90% | | 688068 | 热景生物 | 137.45 | -49.14 | -0.19 | -0.14% | 8947.438 | 12371.94 | 0.97% | | 600566 | 济川药业 | 25.54 | 14.25 | -0.05 | -0.20% | 19006 | 4871.679 | 0.21% | | 688399 | 硕世生物 | 68.17 | -220.20 | -0.14 | -0.20% | 6308.889 | 4306.069 | 0.75% | | 002275 | 桂林三金 | 14.26 | 16.02 | -0.03 | -0.21% | 17388 | 2487.822 | 0.31% | | 002262 | 恩华药业 | 22.72 | 18.77 | -0.05 | -0.22% | 43491 | 9890.192 | 0.49% | | 600488 | 津药药业 | 4.19 | 280.76 | -0.01 | -0.24% | 42924 | 1803.018 | 0.39% | | 688317 | 之江生物 | 21.54 | -28.78 | -0.06 | -0.28% | 26460.11 | 5702.115 | 1.38% | | 002370 | 亚太药业 | 7.09 | 39.19 | -0.02 | -0.28% | 80576 | 5730.742 | 1.08% | | 603880 | 南卫股份 | 6.61 | -9.44 | -0.02 | -0.30% | 98090 | 6478.016 | 3.39% | | 600436 | 片仔癀 | 159.89 | 39.87 | -0.51 | -0.32% | 15349 | 24634.28 | 0.25% | | 002688 | 金河生物 | 6.25 | 38.43 | -0.02 | -0.32% | 93231 | 5851.2 | 1.25% | | 300357 | 我武生物 | 27.39 | 36.73 | -0.09 | -0.33% | 39791 | 10903.27 | 0.82% | | 002287 | 奇正藏药 | 23.41 | 21.87 | -0.09 | -0.38% | 15046 | 3534.728 | 0.26% | | 300289 | 利德曼 | 7.03 | -45.91 | -0.03 | -0.42% | 64403 | 4536.192 | 1.19% | | 002675 | 东诚药业 | 13.44 | 66.73 | -0.06 | -0.44% | 41846 | 5644.404 | 0.56% | | 002082 | 万邦德 | 15.53 | 668.85 | -0.07 | -0.45% | 54218 | 8465.44 | 0.98% | | 300181 | 佐力药业 | 16.92 | 19.90 | -0.08 | -0.47% | 62183 | 10598.17 | 1.03% | | 600196 | 复星医药 | 26.12 | 21.25 | -0.13 | -0.50% | 106455 | 27898.31 | 0.50% | | 688062 | 迈威生物-U | 34.59 | -14.59 | -0.19 | -0.55% | 42910.15 | 14898.09 | 2.10% | | 920047 | 诺思兰德 | 22.98 | -132.99 | -0.13 | -0.56% | 21600 | 5024.778 | 1.20% | | 600479 | 千金药业 | 10.38 | 20.43 | -0.06 | -0.57% | 32814 | 3417.17 | 0.78% | | 600572 | 康恩贝 | 4.45 | 16.40 | -0.03 | -0.67% | 247054 | 11062.98 | 0.98% | | 920982 | 锦波生物 | 213.44 | 31.46 | -1.45 | -0.67% | 5274 | 11258.87 | 0.96% | | 000999 | 华润三九 | 27.91 | 16.82 | -0.19 | -0.68% | 49872 | 13951.88 | 0.30% | | 300841 | 康华生物 | 69.49 | 49.65 | -0.48 | -0.69% | 10478 | 7303.303 | 0.88% | | 002141 | 贤丰控股 | 3.95 | -56.42 | -0.03 | -0.75% | 118469 | 4670.887 | 1.16% | | 688319 | 欧林生物 | 23.18 | 146.46 | -0.18 | -0.77% | 29519.98 | 6837.999 | 0.73% | | 002020 | 京新药业 | 16.50 | 19.94 | -0.13 | -0.78% | 50908 | 8422.125 | 0.78% | | 603567 | 珍宝岛 | 8.57 | -24.25 | -0.07 | -0.81% | 111397 | 9501.822 | 1.19% | | 300086 | 康芝药业 | 9.31 | -22.29 | -0.08 | -0.85% | 154962 | 14371.4 | 3.52% | | 300878 | 维康药业 | 27.69 | -12.71 | -0.24 | -0.86% | 19721 | 5453.41 | 1.37% | | 920575 | 康乐卫士 | 10.21 | -9.22 | -0.09 | -0.87% | 27655 | 2831.511 | 1.47% | | 002099 | 海翔药业 | 6.75 | -32.62 | -0.06 | -0.88% | 484320 | 32802.57 | 3.00% | | 000623 | 吉林敖东 | 18.71 | 8.71 | -0.17 | -0.90% | 150937 | 28500.82 | 1.27% | | 600329 | 达仁堂 | 42.75 | 9.20 | -0.40 | -0.93% | 31744 | 13668.95 | 0.56% | | 688799 | 华纳药厂 | 46.02 | 28.37 | -0.44 | -0.95% | 13935.28 | 6435.38 | 1.06% | | 300294 | 博雅生物 | 22.15 | 34.13 | -0.23 | -1.03% | 39482 | 8781.355 | 0.78% | | 002773 | 康弘药业 | 27.80 | 20.48 | -0.30 | -1.07% | 55946 | 15595.74 | 0.81% | | 002294 | 信立泰 | 45.10 | 74.76 | -0.53 | -1.16% | 35365 | 16101.3 | 0.32% | | 688136 | 科兴制药 | 30.53 | 48.93 | -0.38 | -1.23% | 24303.91 | 7433.848 | 1.21% | | 601089 | 福元医药 | 25.68 | 26.62 | -0.35 | -1.34% | 36350 | 9437.416 | 0.76% | | 000813 | 德展健康 | 4.06 | -95.10 | -0.06 | -1.46% | 375327 | 15362.93 | 1.79% | | 603590 | 康辰药业 | 38.90 | 108.29 | -0.62 | -1.57% | 14290 | 5599.26 | 0.90% | | 688759 | 必贝特-U | 39.68 | -182.15 | -0.70 | -1.73% | 32150.93 | 12620.74 | 6.92% | | 688076 | ST诺泰 | 34.11 | 21.62 | -0.61 | -1.76% | 32646.13 | 11193.81 | 1.03% | | 688266 | 泽璟制药-U | 84.89 | -168.52 | -1.61 | -1.86% | 16185.59 | 13878.59 | 0.61% | | 688767 | 博拓生物 | 33.71 | 49.08 | -0.66 | -1.92% | 23934.29 | 8122.391 | 1.60% | | 688336 | 三生国健 | 58.28 | 41.39 | -1.22 | -2.05% | 34696.41 | 20439.09 | 0.56% | | 688506 | 百利天恒 | 263.55 | -127.66 | -6.14 | -2.28% | 7343.06 | 19537.95 | 0.18% | | 688428 | 诺诚健华-U | 21.06 | -161.83 | -0.90 | -4.10% | 114418 | 24572.62 | 4.26% | | 688382 | 益方生物-U | 22.28 | -110.81 | -0.98 | -4.21% | 147773.6 | 33452.25 | 2.56% | | 688658 | 悦康药业 | 21.11 | -40.60 | -0.95 | -4.31% | 79344.02 | 16985.17 | 1.76% | | 688221 | 前沿生物-U | 20.66 | -46.14 | -0.96 | -4.44% | 111074.5 | 23211.18 | 2.97% | | 002653 | 海思科 | 47.43 | 171.94 | -2.82 | -5.61% | 57118 | 27321.96 | 1.18% | | 002038 | 双鹭药业 | 6.34 | 77.76 | -0.56 | -8.12% | 593354 | 37758.54 | 6.96% | | 603718 | 海利生物 | 5.26 | 20.01 | -0.58 | -9.93% | 63984 | 3365.558 | 0.99% |
|