|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翔港科技(603499)印刷和记录媒介复制业上涨家数:15下跌家数:0平均涨幅:+2.13%平均换手:3.80%总成交额:25.68亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601515 | 衢州东峰 | 4.79 | -20.61 | +0.26 | +5.74% | 815012.9 | 38060.86 | 4.23% | | 002599 | 盛通股份 | 7.24 | 397.29 | +0.38 | +5.54% | 253814 | 17893.96 | 6.38% | | 001279 | 强邦新材 | 32.15 | 130.76 | +1.47 | +4.79% | 28303 | 9022.999 | 7.08% | | 603429 | *ST集友 | 10.00 | -219.91 | +0.29 | +2.99% | 49095 | 4812.769 | 0.94% | | 920121 | 江天科技 | 37.76 | 21.94 | +0.93 | +2.53% | 6795 | 2557.208 | 5.71% | | 002117 | 东港股份 | 10.63 | 36.91 | +0.20 | +1.92% | 144686 | 15241.31 | 2.76% | | 002836 | 新宏泽 | 13.51 | 72.72 | +0.25 | +1.89% | 30430 | 4073.105 | 1.32% | | 603058 | 永吉股份 | 12.06 | 159.75 | +0.21 | +1.77% | 85798 | 10320.8 | 2.07% | | 003003 | 天元股份 | 14.02 | 41.58 | +0.19 | +1.37% | 37834 | 5262.994 | 3.21% | | 000812 | 陕西金叶 | 4.10 | -13.26 | +0.04 | +0.99% | 118078 | 4818.85 | 1.56% | | 002229 | 鸿博股份 | 18.50 | -35.03 | +0.16 | +0.87% | 528589 | 97739.9 | 10.72% | | 603499 | 翔港科技 | 20.97 | 60.03 | +0.11 | +0.53% | 38492 | 7994.656 | 1.27% | | 002191 | 劲嘉股份 | 3.88 | -14.98 | +0.02 | +0.52% | 175271 | 6772.183 | 1.22% | | 920075 | 柏星龙 | 22.17 | 53.69 | +0.10 | +0.45% | 14303 | 3182.742 | 4.10% | | 002951 | 金时科技 | 16.71 | -30.20 | +0.02 | +0.12% | 175609 | 29072.34 | 4.38% |
|