|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛弘股份(300693)电气机械和器材制造业上涨家数:231下跌家数:122平均涨幅:+1.30%平均换手:5.44%总成交额:2503.38亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301362 | 民爆光电 | 77.74 | 42.02 | +12.96 | +20.01% | 56309 | 43774.27 | 18.98% | | 688429 | 时创能源 | 18.54 | -19.01 | +3.09 | +20.00% | 175598 | 30738.52 | 14.65% | | 688223 | 晶科能源 | 8.40 | -16.69 | +1.40 | +20.00% | 5437456 | 413804.7 | 5.43% | | 301636 | 泽润新能 | 89.47 | 67.44 | +14.91 | +20.00% | 76926 | 62277.92 | 48.18% | | 300423 | 昇辉科技 | 9.98 | -38.26 | +1.66 | +19.95% | 634872 | 61188.44 | 19.05% | | 920985 | 海泰新能 | 9.36 | -12.64 | +1.16 | +14.15% | 296875 | 26949.07 | 13.54% | | 688339 | 亿华通-U | 33.36 | -15.74 | +3.28 | +10.90% | 154594.4 | 50150.17 | 7.90% | | 002334 | 英威腾 | 10.07 | 29.41 | +0.92 | +10.05% | 885172.9 | 86686.05 | 12.06% | | 002300 | 太阳电缆 | 9.56 | 85.62 | +0.87 | +10.01% | 734307.1 | 69225.91 | 10.17% | | 000070 | 特发信息 | 13.52 | -30.51 | +1.23 | +10.01% | 503973 | 68042.61 | 5.67% | | 603381 | 永臻股份 | 25.52 | 65.89 | +2.32 | +10.00% | 301913 | 74931.88 | 21.24% | | 002218 | 拓日新能 | 7.04 | -77.04 | +0.64 | +10.00% | 2298432 | 153580.2 | 16.51% | | 600481 | 双良节能 | 11.11 | -15.56 | +1.01 | +10.00% | 1187133 | 131483.6 | 6.34% | | 002129 | TCL中环 | 10.57 | -4.48 | +0.96 | +9.99% | 3979560 | 404220.2 | 9.85% | | 603618 | 杭电股份 | 12.02 | -41.03 | +1.09 | +9.97% | 829279.1 | 99506.76 | 11.99% | | 000533 | 顺钠股份 | 11.15 | 74.58 | +1.01 | +9.96% | 948187.1 | 104264.9 | 13.84% | | 300080 | 易成新能 | 5.49 | -19.60 | +0.48 | +9.58% | 1098936 | 58623.67 | 5.87% | | 688599 | 天合光能 | 22.09 | -7.61 | +1.81 | +8.93% | 1840474 | 394541.5 | 7.86% | | 603031 | 安孚科技 | 59.90 | 80.16 | +4.25 | +7.64% | 235025 | 136925 | 11.13% | | 600983 | 惠而浦 | 12.00 | 19.76 | +0.85 | +7.62% | 202686 | 24006.33 | 2.64% | | 300118 | 东方日升 | 24.00 | -9.74 | +1.55 | +6.90% | 3320783 | 777559.4 | 35.83% | | 002459 | 晶澳科技 | 13.02 | -5.58 | +0.83 | +6.81% | 2048820 | 257889.9 | 6.20% | | 300447 | 全信股份 | 21.54 | -720.28 | +1.35 | +6.69% | 458262 | 100587.5 | 22.75% | | 301658 | 首航新能 | 33.89 | 89.97 | +2.11 | +6.64% | 102196 | 34209.08 | 24.78% | | 600590 | 泰豪科技 | 12.39 | -14.24 | +0.77 | +6.63% | 1832451 | 225480.2 | 21.72% | | 300317 | 珈伟新能 | 4.48 | -15.32 | +0.27 | +6.41% | 756642 | 33235.56 | 9.13% | | 688472 | 阿特斯 | 16.69 | 47.45 | +0.97 | +6.17% | 1232427 | 200523 | 9.14% | | 920770 | 艾能聚 | 20.35 | 60.68 | +1.17 | +6.10% | 161603 | 32450 | 19.73% | | 920167 | 同享科技 | 20.40 | -148.41 | +1.16 | +6.03% | 67324 | 13480.33 | 10.30% | | 688032 | 禾迈股份 | 113.25 | 355.81 | +6.40 | +5.99% | 33460.91 | 36937.6 | 2.70% | | 301278 | 快可电子 | 39.92 | 119.45 | +2.22 | +5.89% | 104183 | 41190.92 | 20.27% | | 688676 | 金盘科技 | 103.80 | 72.72 | +5.60 | +5.70% | 285936.3 | 293319.5 | 6.22% | | 688348 | 昱能科技 | 57.58 | 157.68 | +3.10 | +5.69% | 61560.46 | 34584.26 | 3.94% | | 688349 | 三一重能 | 28.01 | 27.50 | +1.41 | +5.30% | 64054.99 | 17693.65 | 0.54% | | 300279 | 和晶科技 | 9.20 | 69.35 | +0.46 | +5.26% | 552096 | 49803.62 | 11.34% | | 920018 | 宏远股份 | 33.16 | 42.58 | +1.61 | +5.10% | 92503 | 30477.62 | 20.92% | | 300750 | 宁德时代 | 365.03 | 26.12 | +17.12 | +4.92% | 485317 | 1736940 | 1.14% | | 300217 | 东方电热 | 5.99 | 46.94 | +0.28 | +4.90% | 1587424 | 94349.42 | 12.94% | | 688408 | 中信博 | 48.12 | 32.37 | +2.22 | +4.84% | 90256.11 | 42441.61 | 4.12% | | 600438 | 通威股份 | 19.56 | -10.56 | +0.90 | +4.82% | 1283786 | 246265.7 | 2.85% | | 002112 | 三变科技 | 24.91 | 88.88 | +1.12 | +4.71% | 1143018 | 281391.8 | 43.61% | | 002309 | 中利集团 | 3.14 | -10.98 | +0.14 | +4.67% | 1894998 | 58760.13 | 8.16% | | 600537 | 亿晶光电 | 3.57 | -2.44 | +0.15 | +4.39% | 1752840 | 60975.47 | 14.81% | | 688063 | 派能科技 | 64.33 | 305.96 | +2.69 | +4.36% | 89300.08 | 56024.44 | 3.64% | | 600732 | 爱旭股份 | 14.77 | -10.35 | +0.60 | +4.23% | 845830 | 123450.4 | 4.68% | | 002508 | 老板电器 | 21.58 | 13.31 | +0.86 | +4.15% | 131731 | 28013.8 | 1.41% | | 002617 | 露笑科技 | 9.10 | 64.78 | +0.36 | +4.12% | 1515404 | 135759.9 | 8.01% | | 300827 | 上能电气 | 38.75 | 50.42 | +1.52 | +4.08% | 255568 | 97313.51 | 6.63% | | 601012 | 隆基绿能 | 19.31 | -26.53 | +0.74 | +3.98% | 4094587 | 777906.5 | 5.40% | | 002560 | 通达股份 | 10.68 | 65.70 | +0.40 | +3.89% | 548044 | 58409.98 | 12.10% | | 002860 | 星帅尔 | 15.23 | 31.23 | +0.56 | +3.82% | 527126 | 79942.64 | 15.08% | | 300911 | 亿田智能 | 35.40 | -88.55 | +1.29 | +3.78% | 41406 | 14449.08 | 2.42% | | 688303 | 大全能源 | 25.79 | -20.55 | +0.93 | +3.74% | 262667.3 | 66680.82 | 1.22% | | 002865 | 钧达股份 | 114.29 | -59.98 | +4.07 | +3.69% | 412678 | 459875.5 | 18.35% | | 301168 | 通灵股份 | 46.44 | 123.09 | +1.58 | +3.52% | 37146 | 17279.29 | 3.90% | | 300724 | 捷佳伟创 | 147.70 | 15.00 | +4.99 | +3.50% | 575528 | 845346.5 | 20.00% | | 603219 | 富佳股份 | 19.40 | 70.96 | +0.65 | +3.47% | 101274 | 19219.38 | 1.80% | | 000922 | 佳电股份 | 14.74 | 41.65 | +0.48 | +3.37% | 155525 | 22849.08 | 2.65% | | 600690 | 海尔智家 | 26.04 | 11.65 | +0.84 | +3.33% | 740806 | 191082.1 | 1.18% | | 603355 | 莱克电气 | 34.10 | 20.10 | +1.09 | +3.30% | 45833 | 15442.15 | 0.80% | | 002452 | 长高电新 | 10.74 | 24.34 | +0.34 | +3.27% | 502382 | 53371.96 | 9.74% | | 002076 | *ST星光 | 2.22 | -95.72 | +0.07 | +3.26% | 320282 | 7051.086 | 3.07% | | 002580 | 圣阳股份 | 13.09 | 29.84 | +0.41 | +3.23% | 137903 | 17818.57 | 3.05% | | 003021 | 兆威机电 | 123.24 | 120.02 | +3.56 | +2.97% | 84325 | 103813.4 | 4.07% | | 600487 | 亨通光电 | 37.35 | 32.56 | +1.07 | +2.95% | 1522168 | 565414 | 6.23% | | 600478 | 科力远 | 7.14 | 62.85 | +0.20 | +2.88% | 438459 | 31161.82 | 2.63% | | 301388 | 欣灵电气 | 35.43 | 161.08 | +0.99 | +2.87% | 73224 | 26038.09 | 26.77% | | 603507 | 振江股份 | 30.50 | 98.83 | +0.80 | +2.69% | 92039 | 27891.39 | 5.06% | | 300932 | 三友联众 | 14.14 | 60.56 | +0.36 | +2.61% | 218420 | 30574.28 | 9.58% | | 301120 | 新特电气 | 22.09 | -370.47 | +0.54 | +2.51% | 396907 | 87526.53 | 18.16% | | 002242 | 九阳股份 | 10.69 | 55.16 | +0.26 | +2.49% | 83594 | 8837.421 | 1.10% | | 002531 | 天顺风能 | 8.80 | -904.18 | +0.21 | +2.44% | 634283 | 54857.59 | 3.55% | | 000333 | 美的集团 | 79.81 | 13.56 | +1.90 | +2.44% | 389103 | 308022.3 | 0.57% | | 002168 | *ST惠程 | 4.21 | -30.11 | +0.10 | +2.43% | 69770 | 2941.878 | 0.89% | | 601369 | 陕鼓动力 | 11.17 | 19.39 | +0.26 | +2.38% | 241710 | 27033.57 | 1.42% | | 002638 | 勤上股份 | 3.05 | -11.34 | +0.07 | +2.35% | 323903 | 9817.689 | 2.39% | | 300105 | 龙源技术 | 7.56 | 48.97 | +0.17 | +2.30% | 142245 | 10734.86 | 2.76% | | 002035 | 华帝股份 | 6.24 | 12.11 | +0.14 | +2.30% | 115450 | 7142.311 | 1.48% | | 002451 | 摩恩电气 | 10.73 | 358.97 | +0.24 | +2.29% | 313218 | 33650.44 | 7.13% | | 300763 | 锦浪科技 | 85.13 | 38.17 | +1.89 | +2.27% | 201414 | 168816.4 | 6.26% | | 300048 | 合康新能 | 7.24 | 111.17 | +0.16 | +2.26% | 466285 | 33650.88 | 4.14% | | 300062 | 中能电气 | 9.16 | -84.53 | +0.20 | +2.23% | 476791 | 43110.54 | 10.40% | | 605117 | 德业股份 | 90.35 | 26.77 | +1.95 | +2.21% | 96902 | 86656.96 | 1.07% | | 002724 | 海洋王 | 7.57 | -40.51 | +0.16 | +2.16% | 256181 | 19411.79 | 4.51% | | 300407 | 凯发电气 | 13.59 | 45.13 | +0.28 | +2.10% | 164991 | 22460.15 | 6.40% | | 002056 | 横店东磁 | 20.45 | 14.14 | +0.42 | +2.10% | 303800 | 61495.08 | 1.87% | | 002733 | 雄韬股份 | 20.50 | 92.94 | +0.42 | +2.09% | 133700 | 27515.74 | 3.62% | | 300283 | 温州宏丰 | 8.48 | -85.40 | +0.17 | +2.05% | 244344 | 20517.05 | 6.65% | | 600869 | 远东股份 | 13.43 | -583.51 | +0.26 | +1.97% | 1270425 | 168899.5 | 5.72% | | 002668 | TCL智家 | 9.96 | 9.22 | +0.19 | +1.94% | 135036 | 13321.26 | 1.25% | | 600261 | 阳光照明 | 3.71 | 27.53 | +0.07 | +1.92% | 180408 | 6664.004 | 1.35% | | 000541 | 佛山照明 | 6.37 | 29.09 | +0.12 | +1.92% | 144725 | 9145.245 | 1.18% | | 600468 | 百利电气 | 7.47 | -62.67 | +0.14 | +1.91% | 442846 | 32940.02 | 4.07% | | 300207 | 欣旺达 | 23.76 | 26.42 | +0.43 | +1.84% | 416043 | 97458.03 | 2.43% | | 600241 | 时代万恒 | 8.64 | 1127.18 | +0.15 | +1.77% | 55286 | 4760.326 | 1.88% | | 300626 | 华瑞股份 | 20.37 | -589.17 | +0.35 | +1.75% | 92896 | 18763.84 | 5.16% | | 300427 | 红相股份 | 15.90 | -33.88 | +0.27 | +1.73% | 1104969 | 176401.5 | 21.97% | | 603331 | 百达精工 | 16.63 | 47.13 | +0.28 | +1.71% | 359435 | 59962.98 | 17.78% | | 603606 | 东方电缆 | 56.30 | 39.11 | +0.94 | +1.70% | 97962 | 54854.53 | 1.42% | | 300340 | 科恒股份 | 12.06 | -15.33 | +0.20 | +1.69% | 61357 | 7316.953 | 2.24% | | 300032 | 金龙机电 | 5.46 | -140.47 | +0.09 | +1.68% | 256312 | 13849.61 | 3.19% | | 002959 | 小熊电器 | 43.98 | 19.57 | +0.72 | +1.66% | 14211 | 6210.35 | 0.94% | | 300068 | 南都电源 | 15.38 | -7.03 | +0.25 | +1.65% | 243871 | 37023.16 | 2.86% | | 002350 | 北京科锐 | 10.10 | 82.63 | +0.16 | +1.61% | 296110 | 29777.38 | 5.58% | | 300274 | 阳光电源 | 152.27 | 20.61 | +2.39 | +1.59% | 576930 | 873189.2 | 3.63% | | 603195 | 公牛集团 | 43.84 | 19.88 | +0.67 | +1.55% | 51462 | 22453.23 | 0.29% | | 002533 | 金杯电工 | 14.45 | 17.50 | +0.22 | +1.55% | 354777 | 51681.41 | 5.56% | | 688169 | 石头科技 | 147.32 | 24.75 | +2.22 | +1.53% | 33136.04 | 48639.38 | 1.28% | | 002543 | 万和电气 | 9.30 | 10.13 | +0.14 | +1.53% | 65973 | 6095.521 | 1.00% | | 000921 | 海信家电 | 24.30 | 10.00 | +0.36 | +1.50% | 94783 | 22928.91 | 1.03% | | 301121 | 紫建电子 | 41.29 | 106.34 | +0.60 | +1.47% | 22026 | 9109.487 | 4.35% | | 301031 | 中熔电气 | 144.99 | 46.13 | +2.10 | +1.47% | 35458 | 51314.71 | 5.15% | | 300769 | 德方纳米 | 40.83 | -10.79 | +0.59 | +1.47% | 92875 | 37276.7 | 3.69% | | 300040 | 九洲集团 | 6.98 | -7.81 | +0.10 | +1.45% | 432039 | 30280.55 | 8.35% | | 603366 | 日出东方 | 9.83 | 43.97 | +0.14 | +1.44% | 233955 | 22805.72 | 2.88% | | 002270 | 华明装备 | 31.86 | 40.70 | +0.45 | +1.43% | 215636 | 68647.19 | 2.41% | | 603028 | 赛福天 | 9.94 | -17.83 | +0.14 | +1.43% | 96561 | 9545.457 | 3.40% | | 002953 | 日丰股份 | 12.91 | 36.53 | +0.18 | +1.41% | 120115 | 15438.88 | 5.65% | | 603679 | 华体科技 | 15.93 | -28.83 | +0.22 | +1.40% | 53699 | 8560.502 | 3.21% | | 002339 | 积成电子 | 12.32 | 133.83 | +0.17 | +1.40% | 1083976 | 136375.5 | 22.64% | | 000521 | 长虹美菱 | 6.62 | 10.37 | +0.09 | +1.38% | 124145 | 8170.063 | 1.42% | | 920768 | 拾比佰 | 13.45 | 30.45 | +0.18 | +1.36% | 24246 | 3239.021 | 3.17% | | 000651 | 格力电器 | 38.88 | 6.87 | +0.52 | +1.36% | 379664 | 146688.8 | 0.69% | | 603063 | 禾望电气 | 30.04 | 26.37 | +0.40 | +1.35% | 129315 | 38420.11 | 2.82% | | 300510 | 金冠股份 | 4.54 | -9.72 | +0.06 | +1.34% | 271416 | 12285.11 | 3.29% | | 688033 | 天宜新材 | 8.35 | -3.67 | +0.11 | +1.33% | 179749.3 | 14951.97 | 3.20% | | 300933 | 中辰股份 | 9.11 | 233.08 | +0.12 | +1.33% | 156182 | 14173.1 | 2.85% | | 002879 | 长缆科技 | 22.21 | 81.68 | +0.29 | +1.32% | 114541 | 25503.24 | 8.60% | | 603579 | 荣泰健康 | 24.71 | 31.00 | +0.32 | +1.31% | 46470 | 11445.7 | 2.31% | | 600379 | 宝光股份 | 13.15 | 61.34 | +0.17 | +1.31% | 61525 | 8086.976 | 1.86% | | 300014 | 亿纬锂能 | 63.95 | 35.82 | +0.82 | +1.30% | 414073 | 261572.1 | 2.07% | | 300894 | 火星人 | 11.70 | -21.39 | +0.15 | +1.30% | 35095 | 4076.85 | 1.19% | | 300001 | 特锐德 | 27.87 | 25.46 | +0.35 | +1.27% | 217282 | 60270.77 | 2.11% | | 002090 | 金智科技 | 12.75 | 62.16 | +0.16 | +1.27% | 137702 | 17461.11 | 3.48% | | 300530 | 领湃科技 | 28.86 | -13.59 | +0.36 | +1.26% | 27338 | 7818.882 | 1.73% | | 688793 | 倍轻松 | 22.80 | -28.62 | +0.28 | +1.24% | 12742.03 | 2890.566 | 1.48% | | 600885 | 宏发股份 | 30.23 | 25.55 | +0.37 | +1.24% | 204112 | 61303.48 | 1.32% | | 688567 | 孚能科技 | 14.48 | -42.77 | +0.17 | +1.19% | 114383.4 | 16298.92 | 0.94% | | 300889 | 爱克股份 | 23.38 | -75.91 | +0.27 | +1.17% | 58671 | 13488.52 | 4.01% | | 002028 | 思源电气 | 201.83 | 57.42 | +2.33 | +1.17% | 93167 | 186376.9 | 1.53% | | 300625 | 三雄极光 | 13.11 | -154.08 | +0.15 | +1.16% | 38528 | 5009.198 | 2.38% | | 600152 | 维科技术 | 7.90 | -47.18 | +0.09 | +1.15% | 159053 | 12453.38 | 3.01% | | 002614 | 奥佳华 | 7.05 | 64.16 | +0.08 | +1.15% | 157933 | 11083.29 | 3.58% | | 920593 | 鼎智科技 | 33.80 | 187.13 | +0.38 | +1.14% | 19803 | 6656.053 | 1.23% | | 000049 | 德赛电池 | 26.07 | 24.02 | +0.29 | +1.12% | 42180 | 10903.08 | 1.10% | | 600202 | 哈空调 | 6.30 | -134.94 | +0.07 | +1.12% | 89736 | 5646.278 | 2.34% | | 301332 | 德尔玛 | 9.95 | 36.12 | +0.11 | +1.12% | 39978 | 3963.589 | 1.51% | | 301361 | 众智科技 | 38.20 | 44.98 | +0.41 | +1.08% | 45899 | 17580.13 | 15.08% | | 605066 | 天正电气 | 8.52 | 35.05 | +0.09 | +1.07% | 191366 | 16231.08 | 3.81% | | 601311 | 骆驼股份 | 9.57 | 15.06 | +0.10 | +1.06% | 140194 | 13331.01 | 1.20% | | 600517 | 国网英大 | 6.89 | 16.73 | +0.07 | +1.03% | 410254 | 28089.49 | 0.72% | | 001387 | 雪祺电气 | 14.95 | 29.14 | +0.15 | +1.01% | 29873 | 4444.47 | 2.62% | | 002364 | 中恒电气 | 33.07 | 193.69 | +0.33 | +1.01% | 568531 | 188665.6 | 10.19% | | 002576 | 通达动力 | 18.14 | 35.35 | +0.18 | +1.00% | 37826 | 6847.054 | 2.33% | | 688819 | 天能股份 | 34.34 | 23.02 | +0.34 | +1.00% | 26600.5 | 9098.877 | 0.27% | | 300477 | ST合纵 | 3.04 | -5.56 | +0.03 | +1.00% | 535490 | 16221.75 | 5.40% | | 603519 | 立霸股份 | 13.41 | 21.40 | +0.13 | +0.98% | 27438 | 3663.433 | 1.03% | | 002491 | 通鼎互联 | 9.34 | 3068.97 | +0.09 | +0.97% | 3057998 | 282687.4 | 25.99% | | 300272 | 开能健康 | 7.44 | 48.01 | +0.07 | +0.95% | 78439 | 5802.225 | 1.69% | | 603075 | 热威股份 | 24.01 | 30.46 | +0.22 | +0.92% | 19340 | 4646.719 | 4.69% | | 688779 | 五矿新能 | 9.91 | -53.82 | +0.09 | +0.92% | 363388.4 | 35685.18 | 1.88% | | 920682 | 球冠电缆 | 10.01 | 25.91 | +0.09 | +0.91% | 63938 | 6393.814 | 3.40% | | 002756 | 永兴材料 | 49.24 | 43.94 | +0.44 | +0.90% | 83989 | 41257.24 | 2.16% | | 002692 | 远程股份 | 5.63 | 59.27 | +0.05 | +0.90% | 119911 | 6742.349 | 1.67% | | 603677 | 奇精机械 | 18.10 | 50.97 | +0.16 | +0.89% | 15600 | 2817.683 | 0.81% | | 600847 | 万里股份 | 13.83 | -44.53 | +0.12 | +0.88% | 25150 | 3477.468 | 1.64% | | 300341 | 麦克奥迪 | 17.32 | 48.89 | +0.15 | +0.87% | 88310 | 15225.24 | 1.71% | | 001382 | 新亚电缆 | 20.93 | 70.84 | +0.18 | +0.87% | 29801 | 6237.218 | 4.81% | | 300265 | 通光线缆 | 16.35 | 282.97 | +0.13 | +0.80% | 986007.1 | 162756.9 | 21.10% | | 300569 | 天能重工 | 6.32 | -35.28 | +0.05 | +0.80% | 242499 | 15259.53 | 2.38% | | 603333 | 尚纬股份 | 8.10 | -177.62 | +0.06 | +0.75% | 77209 | 6257.22 | 1.24% | | 301082 | 久盛电气 | 19.09 | -186.17 | +0.14 | +0.74% | 65649 | 12565.76 | 3.14% | | 605365 | 立达信 | 20.63 | 38.89 | +0.15 | +0.73% | 44423 | 9117.607 | 0.88% | | 301439 | 泓淋电力 | 16.66 | 32.24 | +0.12 | +0.73% | 79384 | 13186.13 | 4.33% | | 920239 | 长虹能源 | 31.97 | 25.20 | +0.23 | +0.72% | 15849 | 5040.825 | 0.88% | | 603897 | 长城科技 | 26.50 | 20.87 | +0.19 | +0.72% | 28408 | 7532.84 | 1.38% | | 601877 | 正泰电器 | 31.13 | 14.68 | +0.22 | +0.71% | 283960 | 87976.28 | 1.32% | | 605378 | 野马电池 | 21.77 | 62.83 | +0.15 | +0.69% | 18561 | 4026.222 | 0.71% | | 002882 | 金龙羽 | 32.02 | 116.85 | +0.22 | +0.69% | 48317 | 15311.56 | 1.96% | | 002276 | 万马股份 | 17.49 | 35.50 | +0.12 | +0.69% | 379079 | 66128.52 | 3.76% | | 002922 | 伊戈尔 | 44.16 | 71.67 | +0.30 | +0.68% | 252125 | 110866 | 6.74% | | 003023 | 彩虹集团 | 23.75 | 30.57 | +0.16 | +0.68% | 15191 | 3597.523 | 1.45% | | 605222 | 起帆电缆 | 21.45 | 59.55 | +0.14 | +0.66% | 57871 | 12417.74 | 1.40% | | 300919 | 中伟新材 | 53.26 | 44.20 | +0.34 | +0.64% | 121899 | 64726.22 | 1.34% | | 603303 | 得邦照明 | 14.50 | 24.16 | +0.09 | +0.62% | 13105 | 1892.151 | 0.27% | | 603551 | 奥普科技 | 11.37 | 14.82 | +0.07 | +0.62% | 30133 | 3415.353 | 0.79% | | 002801 | 微光股份 | 35.35 | 29.07 | +0.21 | +0.60% | 25900 | 9156.045 | 2.24% | | 300247 | 融捷健康 | 5.14 | 53.71 | +0.03 | +0.59% | 165128 | 8451.962 | 2.06% | | 920523 | 德瑞锂电 | 26.60 | 17.28 | +0.15 | +0.57% | 12101 | 3204.584 | 1.50% | | 002346 | 柘中股份 | 20.51 | 15.81 | +0.11 | +0.54% | 36799 | 7571.141 | 0.94% | | 300824 | 北鼎股份 | 11.22 | 32.25 | +0.06 | +0.54% | 38936 | 4362.767 | 1.23% | | 300438 | 鹏辉能源 | 47.00 | -119.23 | +0.25 | +0.53% | 200350 | 92775.65 | 4.96% | | 605336 | 帅丰电器 | 15.11 | 144.56 | +0.08 | +0.53% | 21133 | 3176.834 | 1.15% | | 688390 | 固德威 | 85.50 | 1949.48 | +0.45 | +0.53% | 96288.76 | 81432.73 | 3.96% | | 600522 | 中天科技 | 22.50 | 26.80 | +0.11 | +0.49% | 1387637 | 311471.5 | 4.07% | | 603370 | 华新精科 | 50.11 | 49.36 | +0.24 | +0.48% | 15516 | 7745.177 | 4.53% | | 920627 | 力王股份 | 23.24 | 77.08 | +0.11 | +0.48% | 12619 | 2939.613 | 2.70% | | 603097 | 江苏华辰 | 38.08 | 62.11 | +0.17 | +0.45% | 77344 | 28983.19 | 4.83% | | 300444 | 双杰电气 | 15.85 | 141.17 | +0.07 | +0.44% | 1642419 | 260083.4 | 26.43% | | 002823 | 凯中精密 | 15.86 | 22.33 | +0.07 | +0.44% | 49469 | 7830.961 | 2.26% | | 002546 | 新联电子 | 9.13 | 10.89 | +0.04 | +0.44% | 558712 | 50803.41 | 6.97% | | 000586 | 汇源通信 | 14.74 | 354.98 | +0.06 | +0.41% | 120227 | 17805.56 | 6.22% | | 920124 | 南特科技 | 18.57 | 25.24 | +0.07 | +0.38% | 22236 | 4120.435 | 2.91% | | 920252 | 天宏锂电 | 30.65 | 317.57 | +0.11 | +0.36% | 22433 | 6821.533 | 3.29% | | 002705 | 新宝股份 | 14.11 | 10.33 | +0.05 | +0.36% | 95483 | 13415.71 | 1.18% | | 002498 | 汉缆股份 | 5.91 | 35.93 | +0.02 | +0.34% | 2541256 | 150226.6 | 7.64% | | 300093 | *ST金刚 | 18.81 | -12.02 | +0.06 | +0.32% | 30724 | 5773.443 | 1.10% | | 603109 | 神驰机电 | 26.13 | 23.93 | +0.08 | +0.31% | 18742 | 4888.263 | 0.90% | | 300670 | 大烨智能 | 6.98 | -34.44 | +0.02 | +0.29% | 104877 | 7357.107 | 4.67% | | 605555 | 德昌股份 | 17.66 | 31.52 | +0.05 | +0.28% | 37497 | 6587.291 | 0.77% | | 600973 | 宝胜股份 | 7.30 | -37.73 | +0.02 | +0.27% | 322215 | 23608.7 | 2.35% | | 301310 | 鑫宏业 | 39.38 | 46.89 | +0.10 | +0.25% | 16948 | 6623.433 | 3.37% | | 603398 | *ST沐邦 | 9.48 | -3.44 | +0.02 | +0.21% | 74236 | 6975.562 | 1.71% | | 603703 | 盛洋科技 | 14.87 | -168.64 | +0.03 | +0.20% | 142237 | 21082.63 | 3.43% | | 300124 | 汇川技术 | 75.57 | 39.45 | +0.14 | +0.19% | 218880 | 163999.1 | 0.91% | | 300069 | 金利华电 | 19.00 | 95.72 | +0.03 | +0.16% | 33465 | 6385.382 | 2.86% | | 688772 | 珠海冠宇 | 19.21 | 39.59 | +0.03 | +0.16% | 162491.4 | 31089.6 | 1.44% | | 300403 | 汉宇集团 | 13.78 | 37.01 | +0.02 | +0.15% | 128033 | 17610.56 | 3.00% | | 603728 | 鸣志电器 | 70.49 | 366.91 | +0.10 | +0.14% | 46421 | 32232.09 | 1.11% | | 688005 | 容百科技 | 30.20 | -894.69 | +0.04 | +0.13% | 189058.8 | 56433.43 | 2.65% | | 001208 | 华菱线缆 | 22.84 | 126.82 | +0.03 | +0.13% | 371637 | 85258.41 | 14.11% | | 300490 | 华自科技 | 16.96 | -15.36 | +0.02 | +0.12% | 361531 | 60299.33 | 9.19% | | 688517 | 金冠电气 | 18.16 | 29.52 | +0.02 | +0.11% | 49738.98 | 9025.158 | 3.64% | | 300409 | 道氏技术 | 29.33 | 53.96 | +0.03 | +0.10% | 330348 | 96292.34 | 4.81% | | 300222 | 科大智能 | 11.95 | 83.51 | +0.01 | +0.08% | 215411 | 25619.86 | 3.40% | | 300018 | 中元股份 | 12.12 | 47.81 | +0.01 | +0.08% | 135100 | 16410.53 | 3.01% | | 603819 | 神力股份 | 12.53 | 103.63 | +0.01 | +0.08% | 42145 | 5309.944 | 1.94% | | 301668 | 昊创瑞通 | 52.87 | 51.77 | +0.04 | +0.08% | 16325 | 8656.631 | 7.08% | | 300713 | 英可瑞 | 17.51 | -32.89 | +0.01 | +0.06% | 28409 | 4996.086 | 3.29% | | 920926 | 鸿智科技 | 17.51 | 44.93 | +0.01 | +0.06% | 8328 | 1455.91 | 1.04% | | 688681 | 科汇股份 | 19.55 | 40.65 | +0.01 | +0.05% | 18830.88 | 3685.505 | 1.80% | | 600336 | 澳柯玛 | 7.86 | -103.83 | 0.00 | 0.00% | 84389 | 6613.698 | 1.06% | | 600416 | 湘电股份 | 14.53 | 76.11 | 0.00 | 0.00% | 183491 | 26617.39 | 1.38% | | 002176 | 江特电机 | 9.19 | -44.82 | 0.00 | 0.00% | 429192 | 39195.17 | 2.52% | | 002677 | 浙江美大 | 9.49 | 281.99 | 0.00 | 0.00% | 116266 | 11043.96 | 2.17% | | 603701 | 德宏股份 | 20.45 | 125.81 | 0.00 | 0.00% | 28521 | 5820.83 | 1.09% | | 920639 | 晨光电缆 | 8.82 | 82.48 | 0.00 | 0.00% | 57803 | 5133.958 | 4.93% | | 920339 | 恒太照明 | 9.89 | 35.55 | 0.00 | 0.00% | 8754 | 864.0052 | 0.58% | | 301222 | 浙江恒威 | 30.52 | 29.50 | 0.00 | 0.00% | 9866 | 3001.217 | 1.24% | | 301187 | 欧圣电气 | 24.07 | 30.79 | 0.00 | 0.00% | 12337 | 2963.887 | 0.48% | | 002074 | 国轩高科 | 37.95 | 20.69 | -0.01 | -0.03% | 309508 | 116386.1 | 1.78% | | 002139 | 拓邦股份 | 12.87 | 29.73 | -0.01 | -0.08% | 140949 | 18026.47 | 1.32% | | 301295 | 美硕科技 | 34.77 | 167.39 | -0.03 | -0.09% | 13484 | 4689.889 | 4.59% | | 920100 | 三协电机 | 65.54 | 80.31 | -0.06 | -0.09% | 6078 | 3975.686 | 3.55% | | 002249 | 大洋电机 | 10.74 | 24.93 | -0.01 | -0.09% | 392410 | 41925.96 | 2.12% | | 603050 | 科林电气 | 21.21 | 34.74 | -0.02 | -0.09% | 51553 | 10868.92 | 1.28% | | 301386 | 未来电器 | 27.95 | 40.36 | -0.03 | -0.11% | 87506 | 24587.08 | 20.39% | | 603045 | 福达合金 | 26.42 | 60.07 | -0.03 | -0.11% | 36124 | 9448.209 | 2.67% | | 002245 | 蔚蓝锂芯 | 16.89 | 27.10 | -0.02 | -0.12% | 260249 | 43584 | 2.40% | | 688719 | 爱科赛博 | 48.60 | -837.74 | -0.06 | -0.12% | 19485.99 | 9554.472 | 2.17% | | 601126 | 四方股份 | 40.47 | 41.61 | -0.05 | -0.12% | 223150 | 89887.93 | 2.70% | | 603215 | 比依股份 | 20.31 | 34.68 | -0.03 | -0.15% | 14167 | 2866.082 | 0.76% | | 301226 | 祥明智能 | 30.92 | 117.86 | -0.05 | -0.16% | 13778 | 4264.817 | 1.27% | | 002927 | 泰永长征 | 19.51 | 257.22 | -0.04 | -0.20% | 100723 | 19909.42 | 4.56% | | 301012 | 扬电科技 | 28.32 | 108.47 | -0.06 | -0.21% | 59887 | 17009.94 | 3.04% | | 688148 | 芳源股份 | 8.56 | -10.18 | -0.02 | -0.23% | 139240.3 | 11805.55 | 2.73% | | 301359 | 东南电子 | 21.39 | 61.05 | -0.05 | -0.23% | 18016 | 3857.933 | 2.63% | | 002738 | 中矿资源 | 83.65 | 145.27 | -0.20 | -0.24% | 171067 | 142382.7 | 2.41% | | 002706 | 良信股份 | 10.93 | 40.16 | -0.03 | -0.27% | 218439 | 23777.06 | 2.39% | | 605277 | 新亚电子 | 24.71 | 38.05 | -0.07 | -0.28% | 99364 | 24341.96 | 3.12% | | 300632 | 光莆股份 | 13.84 | 170.99 | -0.04 | -0.29% | 65790 | 9117.017 | 2.97% | | 002518 | 科士达 | 56.95 | 68.63 | -0.20 | -0.35% | 83987 | 47320.84 | 1.49% | | 301210 | 金杨精密 | 36.71 | 78.90 | -0.14 | -0.38% | 12848 | 4710.575 | 2.96% | | 002358 | 森源电气 | 7.72 | 70.49 | -0.03 | -0.39% | 1308372 | 101179.4 | 14.07% | | 603070 | 万控智造 | 14.79 | 64.12 | -0.06 | -0.40% | 41528 | 6134.437 | 1.05% | | 300484 | 蓝海华腾 | 19.32 | 74.01 | -0.08 | -0.41% | 33269 | 6435.234 | 2.00% | | 603486 | 科沃斯 | 71.56 | 25.75 | -0.31 | -0.43% | 60165 | 42505.04 | 1.05% | | 301320 | 豪江智能 | 18.11 | 158.51 | -0.08 | -0.44% | 18205 | 3304.606 | 2.67% | | 300660 | 江苏雷利 | 53.05 | 74.50 | -0.24 | -0.45% | 55959 | 29553.69 | 1.25% | | 603515 | 欧普照明 | 19.24 | 16.67 | -0.09 | -0.47% | 32008 | 6135.663 | 0.43% | | 603350 | 安乃达 | 37.92 | 36.49 | -0.19 | -0.50% | 10300 | 3918.058 | 2.34% | | 002745 | 木林森 | 9.70 | 65.42 | -0.05 | -0.51% | 247215 | 23842.16 | 2.32% | | 688395 | 正弦电气 | 26.62 | 62.85 | -0.14 | -0.52% | 7520.18 | 2012.284 | 0.87% | | 920108 | 宏海科技 | 13.28 | 71.51 | -0.07 | -0.52% | 10036 | 1336.56 | 2.83% | | 600268 | 国电南自 | 13.22 | 30.09 | -0.07 | -0.53% | 294736 | 38960.71 | 2.92% | | 688411 | 海博思创 | 227.00 | 42.72 | -1.21 | -0.53% | 30354.73 | 67990.94 | 2.29% | | 600550 | 保变电气 | 16.28 | 189.92 | -0.09 | -0.55% | 1819166 | 295608.3 | 9.88% | | 603312 | 西典新能 | 47.00 | 25.86 | -0.26 | -0.55% | 15750 | 7385.738 | 3.09% | | 001283 | 豪鹏科技 | 67.61 | 35.78 | -0.38 | -0.56% | 16236 | 10923.96 | 2.04% | | 002184 | 海得控制 | 13.17 | -42.45 | -0.08 | -0.60% | 52904 | 6981.082 | 2.20% | | 600212 | 绿能慧充 | 7.78 | 178.54 | -0.05 | -0.64% | 80568 | 6265.794 | 1.52% | | 002723 | 小崧股份 | 9.04 | -11.72 | -0.06 | -0.66% | 111931 | 10115.09 | 3.53% | | 300035 | 中科电气 | 21.06 | 27.70 | -0.14 | -0.66% | 174542 | 36479 | 2.99% | | 002005 | ST德豪 | 2.97 | -89.13 | -0.02 | -0.67% | 92907 | 2771.244 | 0.53% | | 301291 | 明阳电气 | 46.68 | 20.99 | -0.32 | -0.68% | 69660 | 32567.45 | 4.32% | | 600089 | 特变电工 | 29.10 | 27.64 | -0.20 | -0.68% | 2833557 | 822023.3 | 5.61% | | 300141 | 和顺电气 | 15.83 | -90.25 | -0.11 | -0.69% | 151065 | 24032.89 | 5.93% | | 301525 | 儒竞科技 | 85.50 | 52.53 | -0.60 | -0.70% | 9059 | 7726.935 | 3.84% | | 920237 | 力佳科技 | 24.02 | 38.05 | -0.18 | -0.74% | 7897 | 1903.709 | 0.93% | | 301502 | 华阳智能 | 46.06 | 79.56 | -0.35 | -0.75% | 10394 | 4795.886 | 4.41% | | 600312 | 平高电气 | 21.96 | 25.95 | -0.18 | -0.81% | 228181 | 50089.6 | 1.68% | | 002851 | 麦格米特 | 122.49 | 283.59 | -1.01 | -0.82% | 130342 | 159337.5 | 2.85% | | 688778 | 厦钨新能 | 84.46 | 56.47 | -0.71 | -0.83% | 38179.38 | 31934.63 | 0.76% | | 920718 | 合肥高科 | 15.20 | 21.29 | -0.13 | -0.85% | 5794 | 882.0558 | 1.36% | | 688611 | 杭州柯林 | 60.38 | 224.76 | -0.52 | -0.85% | 8873.33 | 5381.901 | 0.58% | | 301266 | 宇邦新材 | 46.69 | 114.26 | -0.42 | -0.89% | 87880 | 41065.4 | 8.42% | | 000400 | 许继电气 | 31.34 | 28.41 | -0.30 | -0.95% | 349850 | 109111.4 | 3.46% | | 603583 | 捷昌驱动 | 36.87 | 38.56 | -0.37 | -0.99% | 43808 | 16105.32 | 1.15% | | 301609 | 山大电力 | 49.65 | 60.90 | -0.50 | -1.00% | 36514 | 18263.07 | 9.96% | | 600580 | 卧龙电驱 | 43.85 | 70.39 | -0.45 | -1.02% | 349758 | 152547 | 2.25% | | 300129 | 泰胜风能 | 14.14 | 62.89 | -0.15 | -1.05% | 565695 | 80251.88 | 7.87% | | 301418 | 协昌科技 | 38.92 | 182.71 | -0.42 | -1.07% | 9815 | 3836.099 | 3.33% | | 603530 | 神马电力 | 47.49 | 55.09 | -0.52 | -1.08% | 41112 | 19586.16 | 0.96% | | 603488 | 展鹏科技 | 9.84 | -93.44 | -0.11 | -1.11% | 154799 | 15245.24 | 5.30% | | 601616 | 广电电气 | 5.28 | 235.76 | -0.06 | -1.12% | 926072.9 | 48698.94 | 10.85% | | 600192 | 长城电工 | 9.62 | -16.08 | -0.11 | -1.13% | 116678 | 11221.41 | 2.64% | | 600577 | 精达股份 | 13.90 | 50.06 | -0.16 | -1.14% | 590041 | 82204.25 | 2.75% | | 300617 | 安靠智电 | 47.48 | 64.92 | -0.56 | -1.17% | 128755 | 60485.15 | 9.27% | | 002892 | 科力尔 | 12.53 | 268.93 | -0.15 | -1.18% | 87300 | 10957.56 | 1.81% | | 600651 | 飞乐音响 | 8.05 | 406.52 | -0.10 | -1.23% | 234774 | 18836.68 | 0.94% | | 920062 | 科润智控 | 12.01 | 61.51 | -0.15 | -1.23% | 122480 | 14833.7 | 9.18% | | 600520 | 三佳科技 | 26.99 | 471.65 | -0.34 | -1.24% | 36138 | 9735.943 | 2.28% | | 300125 | *ST聆达 | 7.67 | -10.06 | -0.10 | -1.29% | 46417 | 3558.174 | 1.29% | | 603685 | 晨丰科技 | 23.16 | 245.86 | -0.31 | -1.32% | 51339 | 11859.21 | 2.55% | | 301155 | 海力风电 | 74.57 | 49.73 | -1.01 | -1.34% | 28956 | 21539.09 | 2.35% | | 601179 | 中国西电 | 15.54 | 66.05 | -0.22 | -1.40% | 2756747 | 429540.4 | 5.38% | | 920496 | 许昌智能 | 10.46 | 39.52 | -0.15 | -1.41% | 36125 | 3811.739 | 2.49% | | 300693 | 盛弘股份 | 38.76 | 27.87 | -0.57 | -1.45% | 67730 | 26188 | 2.52% | | 688226 | 威腾电气 | 38.79 | -14570.08 | -0.58 | -1.47% | 21600.41 | 8385.987 | 1.14% | | 603016 | 新宏泰 | 31.33 | 70.05 | -0.47 | -1.48% | 22475 | 7070.313 | 1.52% | | 603344 | 星德胜 | 30.54 | 30.63 | -0.46 | -1.48% | 31278 | 9560.016 | 5.79% | | 301008 | 宏昌科技 | 35.61 | 137.44 | -0.54 | -1.49% | 19676 | 7056.445 | 1.70% | | 688330 | 宏力达 | 45.85 | 29.34 | -0.70 | -1.50% | 70008.13 | 32431.31 | 5.00% | | 001326 | 联域股份 | 55.02 | 150.23 | -0.87 | -1.56% | 22288 | 12336.19 | 9.25% | | 300252 | 金信诺 | 15.10 | 674.13 | -0.26 | -1.69% | 295672 | 44925.52 | 5.29% | | 603868 | 飞科电器 | 38.53 | 37.27 | -0.67 | -1.71% | 17167 | 6610.063 | 0.39% | | 300376 | 易事特 | 6.70 | 201.40 | -0.12 | -1.76% | 232323 | 15610.64 | 1.00% | | 688345 | 博力威 | 35.62 | -140.30 | -0.64 | -1.77% | 10144.43 | 3603.832 | 1.01% | | 688717 | 艾罗能源 | 99.80 | 82.54 | -1.81 | -1.78% | 46169.42 | 45591.53 | 4.66% | | 603015 | 弘讯科技 | 14.90 | 129.73 | -0.29 | -1.91% | 88648 | 13269.79 | 2.19% | | 002527 | 新时达 | 16.26 | -44.67 | -0.33 | -1.99% | 130198 | 21280.74 | 2.46% | | 300913 | 兆龙互连 | 51.53 | 87.71 | -1.06 | -2.02% | 45546 | 23389.28 | 1.78% | | 301327 | 华宝新能 | 58.36 | 45.72 | -1.22 | -2.05% | 24789 | 14464.16 | 3.25% | | 603861 | 白云电器 | 17.83 | 43.69 | -0.38 | -2.09% | 656698 | 119308.1 | 12.42% | | 300491 | 通合科技 | 27.41 | 205.07 | -0.60 | -2.14% | 58573 | 16102.49 | 3.75% | | 002227 | 奥特迅 | 9.91 | -31.10 | -0.22 | -2.17% | 203184 | 20224.04 | 8.26% | | 002169 | 智光电气 | 13.44 | -44.46 | -0.31 | -2.25% | 515106 | 69586.51 | 6.79% | | 300833 | 浩洋股份 | 45.32 | 32.28 | -1.05 | -2.26% | 13809 | 6252.6 | 1.70% | | 605196 | 华通线缆 | 42.13 | 72.04 | -0.99 | -2.30% | 105496 | 45288.74 | 2.09% | | 603489 | 八方股份 | 30.05 | 88.70 | -0.71 | -2.31% | 22097 | 6670.351 | 0.94% | | 002606 | 大连电瓷 | 12.14 | 31.18 | -0.30 | -2.41% | 577975 | 69616.92 | 13.72% | | 300593 | 新雷能 | 28.94 | -34.66 | -0.75 | -2.53% | 199892 | 57827.67 | 4.46% | | 301590 | 优优绿能 | 200.53 | 45.38 | -5.26 | -2.56% | 4481 | 8968.695 | 5.21% | | 002290 | 禾盛新材 | 57.27 | 90.98 | -1.52 | -2.59% | 32453 | 18696.04 | 1.31% | | 001259 | 利仁科技 | 34.07 | 511.90 | -0.91 | -2.60% | 18733 | 6393.914 | 3.94% | | 603829 | 洛凯股份 | 23.86 | 39.11 | -0.64 | -2.61% | 54139 | 12906.31 | 2.91% | | 688663 | 新风光 | 56.05 | 59.88 | -1.55 | -2.69% | 39804.55 | 22336.15 | 2.81% | | 300499 | 高澜股份 | 28.41 | 5551.95 | -0.83 | -2.84% | 178975 | 50958.14 | 6.59% | | 605288 | 凯迪股份 | 136.59 | 217.76 | -4.00 | -2.85% | 12369 | 16866.48 | 1.76% | | 301023 | 奕帆传动 | 46.69 | 45.19 | -1.37 | -2.85% | 34164 | 16008.58 | 8.17% | | 920037 | 广信科技 | 83.05 | 42.43 | -2.60 | -3.04% | 20651 | 17278.32 | 6.99% | | 300153 | 科泰电源 | 33.90 | 225.34 | -1.08 | -3.09% | 173989 | 58772.7 | 5.47% | | 603988 | 中电电机 | 30.54 | 168.98 | -1.05 | -3.32% | 153030 | 47867.31 | 6.51% | | 600105 | 永鼎股份 | 27.18 | 119.26 | -1.02 | -3.62% | 1726880 | 471036.6 | 11.81% | | 300808 | 久量股份 | 31.55 | -98.51 | -1.23 | -3.75% | 83857 | 26327.7 | 7.05% | | 300820 | 英杰电气 | 62.18 | 64.97 | -2.55 | -3.94% | 107710 | 66675.48 | 9.64% | | 002471 | 中超控股 | 9.09 | -314.44 | -0.38 | -4.01% | 4730623 | 437375.9 | 35.24% | | 002335 | 科华数据 | 58.86 | 71.96 | -2.96 | -4.79% | 295626 | 174336.7 | 6.50% | | 920046 | 亿能电力 | 28.15 | 216.71 | -1.44 | -4.87% | 167843 | 50780.72 | 26.19% | | 300342 | 天银机电 | 53.21 | 380.77 | -2.94 | -5.24% | 737535.1 | 395805.8 | 17.61% | | 920368 | 连城数控 | 62.60 | 250.17 | -6.30 | -9.14% | 252919 | 168535.3 | 11.32% | | 688785 | C恒运昌 | 358.00 | 190.90 | -38.18 | -9.64% | 34104.91 | 122844.6 | 26.80% |
|