|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中泰证券(600918)资本市场服务上涨家数:2下跌家数:51平均涨幅:-1.80%平均换手:1.01%总成交额:297.78亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛证券 | 16.55 | 98.13 | +0.30 | +1.85% | 442712 | 73817.27 | 2.73% | | 601211 | 国泰海通 | 19.98 | 13.77 | +0.18 | +0.91% | 940728.9 | 187901 | 0.70% | | 601059 | 信达证券 | 17.57 | 31.08 | -0.04 | -0.23% | 114613 | 20133.52 | 1.66% | | 601555 | 东吴证券 | 9.55 | 13.68 | -0.06 | -0.62% | 580376 | 55730.21 | 1.17% | | 601688 | 华泰证券 | 23.08 | 13.39 | -0.16 | -0.69% | 715410 | 165115.2 | 0.98% | | 601788 | 光大证券 | 16.80 | 20.77 | -0.12 | -0.71% | 179310 | 30223.04 | 0.46% | | 601198 | 东兴证券 | 13.86 | 20.36 | -0.10 | -0.72% | 170423 | 23688.82 | 0.53% | | 600030 | 中信证券 | 28.31 | 13.96 | -0.25 | -0.88% | 1229075 | 348063.6 | 1.09% | | 601136 | 首创证券 | 17.93 | 47.18 | -0.19 | -1.05% | 69197 | 12463.81 | 0.25% | | 000686 | 东北证券 | 9.08 | 14.49 | -0.10 | -1.09% | 249944 | 22815.79 | 1.07% | | 601066 | 中信建投 | 24.15 | 18.71 | -0.27 | -1.11% | 101571 | 24652.62 | 0.16% | | 601696 | 中银证券 | 13.66 | 34.50 | -0.16 | -1.16% | 273441 | 37471.41 | 0.98% | | 000776 | 广发证券 | 22.62 | 12.82 | -0.29 | -1.27% | 409435 | 93013.62 | 0.69% | | 601995 | 中金公司 | 34.56 | 17.74 | -0.46 | -1.31% | 143214 | 49700.49 | 0.49% | | 000166 | 申万宏源 | 5.10 | 13.62 | -0.07 | -1.35% | 882778 | 45136.31 | 0.39% | | 601881 | 中国银河 | 15.05 | 11.72 | -0.21 | -1.38% | 255576 | 38637.93 | 0.35% | | 601236 | 红塔证券 | 8.14 | 39.32 | -0.12 | -1.45% | 117880 | 9651.29 | 0.25% | | 002500 | 山西证券 | 6.03 | 23.77 | -0.09 | -1.47% | 290113 | 17601.54 | 0.81% | | 002939 | 长城证券 | 9.87 | 16.51 | -0.15 | -1.50% | 229237 | 22699.17 | 0.64% | | 600958 | 东方证券 | 10.27 | 16.92 | -0.16 | -1.53% | 486335 | 50143.48 | 0.65% | | 601878 | 浙商证券 | 10.74 | 19.20 | -0.17 | -1.56% | 288368 | 31104.33 | 0.63% | | 001236 | 弘业期货 | 9.84 | 639.94 | -0.16 | -1.60% | 69559 | 6928.486 | 0.92% | | 601456 | 国联民生 | 9.74 | 31.36 | -0.16 | -1.62% | 260040 | 25437.05 | 0.60% | | 600999 | 招商证券 | 16.99 | 12.01 | -0.28 | -1.62% | 361505 | 61912.79 | 0.49% | | 600918 | 中泰证券 | 6.39 | 29.17 | -0.11 | -1.69% | 272884 | 17542.06 | 0.70% | | 002797 | 第一创业 | 6.94 | 28.23 | -0.12 | -1.70% | 487362 | 33981.72 | 1.16% | | 600369 | 西南证券 | 4.56 | 32.86 | -0.08 | -1.72% | 429314 | 19672.73 | 0.65% | | 300059 | 东方财富 | 22.74 | 28.37 | -0.40 | -1.73% | 1771755 | 404862.1 | 1.32% | | 601990 | 南京证券 | 7.94 | 28.66 | -0.14 | -1.73% | 224689 | 17935.33 | 0.61% | | 000617 | 中油资本 | 9.03 | 26.51 | -0.16 | -1.74% | 617749 | 55867.81 | 0.49% | | 601901 | 方正证券 | 7.88 | 16.05 | -0.14 | -1.75% | 994548.9 | 78599.53 | 1.21% | | 601375 | 中原证券 | 4.38 | 43.07 | -0.08 | -1.79% | 401045 | 17630.15 | 1.16% | | 002736 | 国信证券 | 12.56 | 10.31 | -0.23 | -1.80% | 268246 | 33882.98 | 0.28% | | 002926 | 华西证券 | 9.19 | 15.73 | -0.17 | -1.82% | 195157 | 18111.45 | 0.74% | | 002673 | 西部证券 | 8.02 | 18.69 | -0.15 | -1.84% | 383246 | 30867.55 | 0.86% | | 000750 | 国海证券 | 4.26 | 28.65 | -0.08 | -1.84% | 678828.9 | 29056.76 | 1.17% | | 000712 | 锦龙股份 | 11.81 | 66.59 | -0.23 | -1.91% | 103966 | 12383.72 | 1.16% | | 600061 | 国投资本 | 7.67 | 14.15 | -0.16 | -2.04% | 455108 | 35167.5 | 0.71% | | 601099 | 太平洋 | 4.22 | 87.32 | -0.09 | -2.09% | 1460832 | 61857.84 | 2.14% | | 601108 | 财通证券 | 9.26 | 14.80 | -0.20 | -2.11% | 826428.9 | 77010.25 | 1.78% | | 601162 | 天风证券 | 4.13 | 63.06 | -0.09 | -2.13% | 1565230 | 64945.7 | 1.82% | | 601377 | 兴业证券 | 6.87 | 17.63 | -0.15 | -2.14% | 893336 | 61697.18 | 1.03% | | 600906 | 财达证券 | 6.83 | 22.60 | -0.15 | -2.15% | 204647 | 14082.64 | 0.96% | | 600109 | 国金证券 | 9.30 | 13.91 | -0.21 | -2.21% | 366938 | 34367.77 | 0.99% | | 600927 | 永安期货 | 15.76 | 36.36 | -0.39 | -2.41% | 62445 | 9984.67 | 0.43% | | 000728 | 国元证券 | 8.33 | 13.52 | -0.21 | -2.46% | 424395 | 35606.07 | 0.97% | | 600621 | 华鑫股份 | 16.54 | 30.94 | -0.42 | -2.48% | 289652 | 48275.9 | 2.73% | | 600095 | 湘财股份 | 10.98 | 77.46 | -0.34 | -3.00% | 355600 | 39362.88 | 1.24% | | 603093 | 南华期货 | 18.26 | 29.05 | -0.68 | -3.59% | 49210 | 9114.095 | 0.81% | | 000783 | 长江证券 | 8.65 | 12.68 | -0.34 | -3.78% | 905988 | 78971.51 | 1.64% | | 002961 | 瑞达期货 | 24.18 | 23.20 | -1.04 | -4.12% | 92858 | 22893.54 | 1.95% | | 002945 | 华林证券 | 18.04 | 99.18 | -0.87 | -4.60% | 297351 | 54476.98 | 1.10% | | 600909 | 华安证券 | 7.07 | 14.86 | -0.61 | -7.94% | 1467862 | 105554.8 | 3.14% |
|