|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德艺文创(300640)文教、工美、体育和娱乐用品制造业上涨家数:16下跌家数:8平均涨幅:+0.68%平均换手:5.71%总成交额:71.03亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002348 | 高乐股份 | 11.85 | -264.76 | +0.72 | +6.47% | 487248 | 57745.11 | 5.39% | | 300640 | 德艺文创 | 7.82 | 236.47 | +0.42 | +5.68% | 331079 | 25668.4 | 14.54% | | 603272 | *ST联翔 | 28.14 | -168.45 | +1.34 | +5.00% | 165610 | 45963.41 | 15.98% | | 002301 | 齐心集团 | 7.12 | 68.93 | +0.22 | +3.19% | 279164 | 19967.9 | 3.89% | | 002575 | 群兴玩具 | 7.01 | -352.94 | +0.20 | +2.94% | 630199 | 43880.94 | 10.79% | | 605099 | 共创草坪 | 49.54 | 27.99 | +1.12 | +2.31% | 123024 | 60856.86 | 3.06% | | 300329 | 海伦钢琴 | 14.32 | -35.96 | +0.30 | +2.14% | 52995 | 7533.353 | 2.10% | | 002862 | 实丰文化 | 18.78 | -18.53 | +0.25 | +1.35% | 44173 | 8308.505 | 3.50% | | 002678 | 珠江钢琴 | 6.07 | -22.42 | +0.08 | +1.34% | 199246 | 12004.95 | 1.47% | | 603899 | 晨光股份 | 24.72 | 17.13 | +0.18 | +0.73% | 41341 | 10227.58 | 0.45% | | 002103 | 广博股份 | 8.04 | 27.72 | +0.05 | +0.63% | 66425 | 5332.438 | 1.71% | | 301335 | 天元宠物 | 26.22 | 59.94 | +0.13 | +0.50% | 19414 | 5072.04 | 3.83% | | 002721 | 金一文化 | 3.08 | 98.04 | +0.01 | +0.33% | 649056 | 19939.56 | 2.44% | | 301287 | 康力源 | 44.62 | 50.11 | +0.14 | +0.31% | 15774 | 7001.875 | 9.26% | | 605299 | XD舒华体 | 26.01 | 100.64 | +0.03 | +0.12% | 654109 | 171443.6 | 15.98% | | 300703 | 创源股份 | 17.94 | 153.56 | +0.01 | +0.06% | 67619 | 12200.85 | 4.07% | | 000017 | 深中华A | 6.41 | 106.86 | 0.00 | 0.00% | 71374 | 4574.19 | 1.62% | | 002292 | 奥飞娱乐 | 8.32 | 158.76 | 0.00 | 0.00% | 321424 | 26835.21 | 3.16% | | 002574 | 明牌珠宝 | 5.69 | -9.72 | -0.02 | -0.35% | 92511 | 5261.45 | 1.75% | | 001222 | 源飞宠物 | 18.75 | 31.62 | -0.09 | -0.48% | 20803 | 3901.817 | 1.84% | | 301011 | 华立科技 | 19.80 | 64.84 | -0.11 | -0.55% | 25383 | 5088.564 | 1.73% | | 001300 | 三柏硕 | 17.92 | -52.98 | -0.13 | -0.72% | 45950 | 8173.623 | 1.88% | | 002899 | 英派斯 | 33.40 | 77.37 | -0.38 | -1.12% | 42003 | 14165.37 | 3.50% | | 300756 | 金马游乐 | 53.08 | 77.11 | -0.66 | -1.23% | 36688 | 19569.51 | 2.80% | | 002731 | ST萃华 | 4.35 | 4.07 | -0.23 | -5.02% | 23737 | 1032.56 | 1.09% | | 300651 | 金陵体育 | 33.91 | 75.89 | -2.17 | -6.01% | 316779 | 108595.7 | 30.64% |
|