|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佛燃能源(002911)燃气生产和供应业上涨家数:22下跌家数:10平均涨幅:+3.21%平均换手:5.77%总成交额:123.94亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300332 | 天壕能源 | 7.14 | 69.44 | +1.19 | +20.00% | 1995876 | 131473.8 | 24.05% | | 920010 | 凯添燃气 | 14.50 | 99.30 | +2.39 | +19.74% | 405246 | 56994.08 | 23.34% | | 600617 | 国新能源 | 3.63 | -20.66 | +0.33 | +10.00% | 1363673 | 48208.43 | 7.68% | | 605169 | 洪通燃气 | 14.19 | 39.89 | +1.29 | +10.00% | 175396 | 24258.62 | 6.20% | | 603393 | 新天然气 | 41.93 | 15.89 | +2.43 | +6.15% | 338921 | 141509.7 | 8.01% | | 000407 | 胜利股份 | 5.25 | 36.21 | +0.27 | +5.42% | 1046182 | 54460.49 | 11.95% | | 600681 | 百川能源 | 4.55 | 18.16 | +0.23 | +5.32% | 1000275 | 44718.59 | 7.47% | | 601139 | 深圳燃气 | 7.56 | 15.46 | +0.35 | +4.85% | 1006233 | 75804.22 | 3.50% | | 600803 | 新奥股份 | 23.01 | 16.09 | +0.99 | +4.50% | 266664 | 61189.57 | 0.87% | | 605368 | 蓝天燃气 | 8.73 | 19.87 | +0.32 | +3.80% | 211074 | 18141.41 | 2.95% | | 603080 | 新疆火炬 | 23.06 | 17.77 | +0.69 | +3.08% | 71025 | 16274.62 | 5.02% | | 603053 | 成都燃气 | 10.29 | 18.85 | +0.29 | +2.90% | 129208 | 13224.49 | 1.45% | | 600903 | 贵州燃气 | 6.91 | -470.51 | +0.19 | +2.83% | 384808 | 26415.24 | 3.35% | | 603318 | 水发燃气 | 8.46 | -698.02 | +0.23 | +2.79% | 703092 | 59729.28 | 15.32% | | 002267 | 陕天然气 | 8.13 | 15.71 | +0.22 | +2.78% | 350960 | 28371.19 | 3.16% | | 600333 | 长春燃气 | 5.76 | -454.13 | +0.15 | +2.67% | 316087 | 18112.84 | 5.19% | | 001299 | 美能能源 | 13.93 | 34.15 | +0.34 | +2.50% | 83183 | 11531.48 | 3.81% | | 603689 | 皖天然气 | 8.59 | 14.48 | +0.16 | +1.90% | 173918 | 14916.75 | 3.32% | | 600917 | 重庆燃气 | 5.68 | 34.37 | +0.09 | +1.61% | 309891 | 17598.59 | 1.99% | | 600635 | 大众公用 | 6.17 | 31.27 | +0.07 | +1.15% | 794772.9 | 49458.94 | 3.29% | | 002700 | 万憬能源 | 6.93 | 38.47 | +0.06 | +0.87% | 137987 | 9594.911 | 5.24% | | 603706 | 东方环宇 | 20.32 | 17.98 | +0.16 | +0.79% | 21960 | 4473.638 | 1.16% | | 002911 | 佛燃能源 | 14.75 | 21.73 | -0.01 | -0.07% | 113570 | 16774.55 | 0.90% | | 000421 | 南京公用 | 6.81 | 22.20 | -0.01 | -0.15% | 132854 | 9113.082 | 2.31% | | 603223 | 恒通股份 | 8.85 | 27.20 | -0.02 | -0.23% | 52116 | 4636.488 | 0.73% | | 000669 | ST金鸿 | 5.05 | -21.06 | -0.04 | -0.79% | 693932 | 34676.86 | 10.20% | | 000593 | 德龙汇能 | 14.50 | 3492.54 | -0.13 | -0.89% | 265006 | 38154.53 | 7.39% | | 002259 | 升达林业 | 5.51 | 79.87 | -0.05 | -0.90% | 184124 | 10168.71 | 2.45% | | 300435 | 中泰股份 | 26.64 | 150.95 | -0.45 | -1.66% | 159013 | 43218.43 | 4.31% | | 001331 | 胜通能源 | 53.53 | 4549.64 | -0.97 | -1.78% | 49869 | 26670.24 | 2.97% | | 605090 | 九丰能源 | 39.84 | 20.22 | -1.04 | -2.54% | 174678 | 70238.77 | 2.48% | | 600956 | 新天绿能 | 10.03 | 26.08 | -0.42 | -4.02% | 581066 | 59332.93 | 2.47% |
|