|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐明技术(002970)软件和信息技术服务业上涨家数:307下跌家数:48平均涨幅:+2.31%平均换手:4.86%总成交额:2425.20亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 18.53 | -96.30 | +3.09 | +20.01% | 2785586 | 500044.7 | 30.75% | | 688258 | 卓易信息 | 144.49 | 104.35 | +24.08 | +20.00% | 76759.82 | 107823.1 | 8.83% | | 300895 | 铜牛信息 | 70.06 | -137.38 | +9.06 | +14.85% | 260252 | 178208.2 | 18.75% | | 300170 | 汉得信息 | 22.35 | 99.30 | +2.53 | +12.76% | 1397756 | 306313.8 | 14.30% | | 301316 | 慧博云通 | 57.40 | 228.93 | +6.45 | +12.66% | 438299 | 245294.8 | 11.20% | | 301085 | 亚康股份 | 78.23 | -49.99 | +8.14 | +11.61% | 78083 | 59592.34 | 13.03% | | 688031 | 星环科技-U | 146.80 | -81.73 | +14.80 | +11.21% | 97008.21 | 141907.6 | 8.01% | | 688699 | 明微电子 | 61.60 | 645.24 | +6.17 | +11.13% | 163935.6 | 103011.9 | 14.89% | | 688229 | 博睿数据 | 95.40 | -42.67 | +9.32 | +10.83% | 35878.68 | 33611.47 | 8.08% | | 300872 | 天阳科技 | 18.27 | -57.10 | +1.76 | +10.66% | 332118 | 60012.1 | 7.87% | | 300846 | 首都在线 | 29.45 | -97.55 | +2.70 | +10.09% | 685462 | 199705.2 | 16.52% | | 003007 | 直真科技 | 49.19 | 212.84 | +4.47 | +10.00% | 101158 | 48453.34 | 13.94% | | 000889 | 中嘉博创 | 4.86 | -180.42 | +0.44 | +9.95% | 1155626 | 55277.63 | 13.29% | | 688316 | 青云科技-U | 76.57 | -63.80 | +6.67 | +9.54% | 67707.91 | 51327.43 | 14.14% | | 688051 | 佳华科技 | 45.80 | -27.72 | +3.78 | +9.00% | 37512.16 | 16777.15 | 4.85% | | 300383 | 光环新网 | 17.29 | -38.57 | +1.39 | +8.74% | 2074662 | 357306.5 | 11.56% | | 002990 | 盛视科技 | 58.41 | 259.81 | +4.58 | +8.51% | 255423 | 145594 | 18.51% | | 920171 | 志晟信息 | 22.18 | 216.19 | +1.73 | +8.46% | 76987 | 16756.88 | 11.38% | | 300302 | 同有科技 | 30.06 | 236.39 | +2.34 | +8.44% | 644402 | 194070.3 | 17.47% | | 002929 | 润建股份 | 64.65 | -976.40 | +4.97 | +8.33% | 286818 | 183241.8 | 13.53% | | 300017 | 网宿科技 | 17.30 | 58.41 | +1.30 | +8.12% | 3016541 | 519196.9 | 12.94% | | 300442 | 润泽科技 | 96.21 | 30.23 | +7.15 | +8.03% | 882012.9 | 855256.3 | 5.41% | | 300738 | 奥飞数据 | 26.92 | 153.02 | +1.98 | +7.94% | 1297353 | 345642.5 | 13.17% | | 300560 | 中富通 | 15.53 | -47.07 | +1.12 | +7.77% | 172286 | 26384.84 | 9.21% | | 688787 | 海天瑞声 | 140.20 | 381.84 | +10.10 | +7.76% | 44625.5 | 62196.2 | 7.40% | | 301302 | 华如科技 | 26.15 | -19.16 | +1.85 | +7.61% | 126324 | 33214.69 | 9.09% | | 688256 | 寒武纪 | 1825.00 | 283.25 | +125.04 | +7.36% | 197805.2 | 3685337 | 4.69% | | 300454 | 深信服 | 125.60 | 93.79 | +8.42 | +7.19% | 202867 | 254179.6 | 7.04% | | 301396 | 宏景科技 | 339.13 | 1485.21 | +22.39 | +7.07% | 106211 | 354817.4 | 13.55% | | 920493 | 并行科技 | 162.84 | 480.63 | +10.45 | +6.86% | 33076 | 53265.33 | 7.55% | | 688615 | 合合信息 | 146.50 | 58.21 | +9.40 | +6.86% | 108677.8 | 157804.8 | 8.03% | | 688246 | 嘉和美康 | 22.42 | -12.47 | +1.42 | +6.76% | 66733.24 | 14835.61 | 4.85% | | 300096 | ST易联众 | 9.78 | 88.08 | +0.60 | +6.54% | 108892 | 10257.55 | 2.53% | | 301178 | 天亿马 | 58.10 | 495.98 | +3.55 | +6.51% | 40066 | 22920.7 | 8.11% | | 688368 | 晶丰明源 | 164.15 | 302.62 | +9.85 | +6.38% | 48126.97 | 79620.85 | 5.44% | | 688318 | 财富趋势 | 118.00 | 99.60 | +7.00 | +6.31% | 70671.34 | 83303.12 | 2.76% | | 301378 | 通达海 | 35.27 | -24.94 | +2.08 | +6.27% | 67545 | 23759.75 | 14.68% | | 002261 | 拓维信息 | 37.60 | 791.57 | +2.16 | +6.09% | 1654391 | 624498.3 | 14.43% | | 600845 | 宝信软件 | 24.00 | 55.49 | +1.32 | +5.82% | 541780 | 128940.9 | 2.54% | | 301638 | 南网数字 | 30.22 | 137.91 | +1.65 | +5.78% | 442478 | 132275.6 | 18.83% | | 688191 | 智洋创新 | 48.42 | 180.32 | +2.64 | +5.77% | 93842.97 | 45833.95 | 4.05% | | 300624 | 万兴科技 | 67.60 | -122.83 | +3.68 | +5.76% | 126258 | 85659.06 | 7.37% | | 300085 | 银之杰 | 39.38 | -215.94 | +2.10 | +5.63% | 543278 | 213265 | 8.33% | | 603138 | 海量数据 | 19.23 | -79.24 | +1.02 | +5.60% | 169876 | 32592.18 | 5.89% | | 300603 | 立昂技术 | 10.77 | -27.91 | +0.57 | +5.59% | 391422 | 41938.55 | 10.47% | | 300520 | 科大国创 | 36.85 | -55.05 | +1.95 | +5.59% | 223528 | 82067.27 | 7.92% | | 920592 | 华信永道 | 33.21 | -69.86 | +1.74 | +5.53% | 39215 | 13033.4 | 7.80% | | 300378 | 鼎捷数智 | 41.06 | 68.08 | +2.14 | +5.50% | 161558 | 66454.41 | 5.99% | | 688568 | 中科星图 | 59.69 | -344.04 | +3.04 | +5.37% | 206570 | 124714 | 2.56% | | 301236 | 软通动力 | 41.53 | 797.45 | +2.09 | +5.30% | 264234 | 108723.5 | 3.36% | | 688207 | 格灵深瞳 | 15.85 | -22.48 | +0.77 | +5.11% | 89233.98 | 14037.74 | 3.45% | | 003004 | *ST声迅 | 34.76 | -3131.09 | +1.66 | +5.02% | 10066 | 3467.933 | 1.46% | | 300518 | 新迅达 | 26.18 | -48.32 | +1.25 | +5.01% | 150268 | 38972.59 | 7.54% | | 603859 | 能科科技 | 41.14 | 44.60 | +1.94 | +4.95% | 84061 | 34440.16 | 3.44% | | 600892 | *ST大晟 | 3.83 | -24.33 | +0.18 | +4.93% | 100024 | 3765.215 | 1.79% | | 603220 | 中贝通信 | 29.64 | 254.15 | +1.38 | +4.88% | 529924 | 158453.4 | 12.20% | | 603171 | 税友股份 | 57.94 | 164.90 | +2.65 | +4.79% | 83591 | 48041.23 | 2.06% | | 300229 | 拓尔思 | 18.72 | -46.96 | +0.85 | +4.76% | 348067 | 65062.02 | 3.99% | | 002439 | 启明星辰 | 16.36 | -37.73 | +0.74 | +4.74% | 784956.9 | 126841.4 | 10.77% | | 000948 | 南天信息 | 15.17 | 137.95 | +0.68 | +4.69% | 109625 | 16666.35 | 2.82% | | 300830 | 金现代 | 10.95 | -62.61 | +0.49 | +4.68% | 198403 | 21659.09 | 5.89% | | 300996 | 普联软件 | 13.08 | 39.43 | +0.58 | +4.64% | 250924 | 33076.73 | 10.54% | | 300231 | 银信科技 | 11.05 | 95.28 | +0.48 | +4.54% | 220347 | 24271.55 | 4.96% | | 920564 | 天润科技 | 25.33 | -387.40 | +1.09 | +4.50% | 20822 | 5268.053 | 5.08% | | 688449 | 联芸科技 | 57.52 | 150.50 | +2.47 | +4.49% | 341038 | 202916 | 11.63% | | 600602 | 云赛智联 | 22.74 | 158.55 | +0.97 | +4.46% | 591804 | 134285.4 | 5.51% | | 301179 | 泽宇智能 | 24.17 | 60.04 | +1.03 | +4.45% | 128262 | 30861.15 | 5.40% | | 688262 | 国芯科技 | 40.67 | -50.98 | +1.70 | +4.36% | 243338.8 | 99618.36 | 7.24% | | 300687 | 赛意信息 | 26.34 | -107.43 | +1.10 | +4.36% | 213946 | 56053.04 | 6.54% | | 301213 | 观想科技 | 74.77 | 312.16 | +3.03 | +4.22% | 29076 | 21674.17 | 5.62% | | 688118 | 普元信息 | 28.38 | 434.70 | +1.15 | +4.22% | 43983.72 | 12599.06 | 4.71% | | 600410 | 华胜天成 | 22.84 | -117.72 | +0.92 | +4.20% | 1175036 | 268426.3 | 10.72% | | 000555 | 神州信息 | 14.28 | 244.90 | +0.57 | +4.16% | 348989 | 49618.38 | 3.58% | | 002405 | 四维图新 | 9.40 | 199.76 | +0.37 | +4.10% | 935983.1 | 87765.49 | 3.97% | | 301139 | 元道通信 | 18.80 | -2259.75 | +0.74 | +4.10% | 71425 | 13237.69 | 9.38% | | 301197 | 工大科雅 | 31.58 | 166.48 | +1.23 | +4.05% | 56746 | 17692.79 | 5.22% | | 002197 | 证通电子 | 8.37 | -13.90 | +0.32 | +3.98% | 248471 | 20678.57 | 4.65% | | 688365 | 光云科技 | 20.49 | -1227.23 | +0.77 | +3.90% | 216114.1 | 44504.09 | 5.08% | | 300634 | 彩讯股份 | 23.47 | 43.67 | +0.88 | +3.90% | 227459 | 53815.8 | 5.24% | | 001270 | *ST铖昌 | 145.60 | 227.32 | +5.25 | +3.74% | 83462 | 122227.2 | 4.10% | | 603206 | 嘉环科技 | 17.22 | 110.56 | +0.62 | +3.73% | 65921 | 11279.12 | 2.16% | | 688777 | 中控技术 | 82.22 | 164.24 | +2.93 | +3.70% | 290488.1 | 240552.4 | 3.69% | | 603322 | 超讯通信 | 33.70 | -120.49 | +1.20 | +3.69% | 83699 | 28212.38 | 5.31% | | 920806 | 云星宇 | 11.91 | 48.51 | +0.42 | +3.66% | 20044 | 2375.128 | 0.67% | | 920207 | 众诚科技 | 29.80 | 676.40 | +1.05 | +3.65% | 45787 | 13744.06 | 8.13% | | 300098 | 高新兴 | 5.71 | -1380.73 | +0.20 | +3.63% | 868828.9 | 49348.87 | 5.64% | | 688111 | 金山办公 | 261.00 | 33.33 | +9.06 | +3.60% | 128066.3 | 333286 | 2.76% | | 002212 | 天融信 | 7.54 | 212.41 | +0.26 | +3.57% | 442244 | 33173.41 | 3.79% | | 920425 | 乐创技术 | 26.15 | 41.84 | +0.90 | +3.56% | 80776 | 20813.01 | 13.64% | | 002230 | 科大讯飞 | 49.48 | 137.74 | +1.69 | +3.54% | 708104 | 350988.1 | 3.23% | | 300377 | 赢时胜 | 17.59 | -568.71 | +0.60 | +3.53% | 386405 | 67993.04 | 5.51% | | 002771 | 真视通 | 15.28 | -52.55 | +0.52 | +3.52% | 141699 | 21611.15 | 8.30% | | 603232 | 格尔软件 | 19.30 | -71.58 | +0.65 | +3.49% | 91790 | 17670.58 | 3.97% | | 300472 | *ST新元 | 8.40 | -6.71 | +0.28 | +3.45% | 80165 | 6654.272 | 3.03% | | 688619 | 罗普特 | 16.57 | -14.44 | +0.55 | +3.43% | 57948.1 | 9514.303 | 3.12% | | 300250 | 初灵信息 | 20.32 | 113.12 | +0.67 | +3.41% | 81983 | 16722.44 | 5.21% | | 002065 | 东华软件 | 8.51 | 56.36 | +0.28 | +3.40% | 693368 | 59012.9 | 2.38% | | 301248 | 杰创智能 | 88.04 | -953.95 | +2.84 | +3.33% | 116456 | 103956.4 | 10.37% | | 688201 | ST信安 | 8.13 | 82.93 | +0.26 | +3.30% | 250869.1 | 20492.01 | 8.29% | | 300324 | 旋极信息 | 5.08 | -19.83 | +0.16 | +3.25% | 820068.9 | 41676.95 | 4.80% | | 300339 | 润和软件 | 46.68 | 259.92 | +1.47 | +3.25% | 493285 | 231306.2 | 6.34% | | 688225 | 亚信安全 | 16.36 | -16.17 | +0.51 | +3.22% | 45045.87 | 7345.159 | 1.13% | | 688651 | 盛邦安全 | 40.25 | -60.74 | +1.25 | +3.21% | 20603.8 | 8335.052 | 6.35% | | 000158 | 常山北明 | 17.75 | 897.22 | +0.55 | +3.20% | 370592 | 65682.11 | 2.33% | | 300605 | 恒锋信息 | 13.59 | -58.24 | +0.42 | +3.19% | 84068 | 11439.08 | 6.65% | | 688590 | 新致软件 | 15.34 | -30.55 | +0.47 | +3.16% | 111810.8 | 17164.82 | 3.97% | | 300047 | 天源迪科 | 12.73 | 246.06 | +0.39 | +3.16% | 268125 | 34065.16 | 4.62% | | 603887 | 城地香江 | 15.67 | -95.58 | +0.48 | +3.16% | 293516 | 46175.21 | 4.93% | | 688500 | 慧辰股份 | 48.09 | -72.85 | +1.46 | +3.13% | 17734.74 | 8544.498 | 2.42% | | 300253 | 卫宁健康 | 8.91 | -53.71 | +0.27 | +3.12% | 893352.9 | 79936.84 | 4.93% | | 688327 | 云从科技-UW | 14.21 | -33.19 | +0.43 | +3.12% | 400485.5 | 56853.72 | 4.81% | | 600797 | 浙大网新 | 9.03 | -128.25 | +0.27 | +3.08% | 356432 | 32136.72 | 3.47% | | 688039 | 当虹科技 | 43.42 | -50.74 | +1.29 | +3.06% | 23069.95 | 10071.24 | 2.09% | | 002298 | 中电鑫龙 | 10.10 | -17.69 | +0.30 | +3.06% | 337353 | 34059.71 | 5.11% | | 920375 | 派诺科技 | 13.53 | 259.91 | +0.40 | +3.05% | 31047 | 4177.902 | 4.78% | | 920184 | 国源科技 | 15.99 | 98.70 | +0.47 | +3.03% | 22975 | 3694.293 | 2.57% | | 002195 | 岩山科技 | 8.87 | 615.18 | +0.26 | +3.02% | 2021129 | 178496.7 | 3.60% | | 300287 | 飞利信 | 4.45 | -40.52 | +0.13 | +3.01% | 409642 | 18150.04 | 3.10% | | 688507 | 索辰科技 | 94.39 | 637.56 | +2.74 | +2.99% | 20658.74 | 19610.23 | 4.20% | | 300292 | 吴通控股 | 5.26 | 57.11 | +0.15 | +2.94% | 682823.1 | 35769.32 | 6.11% | | 920924 | 广脉科技 | 21.04 | 157.60 | +0.60 | +2.94% | 25805 | 5415.559 | 3.95% | | 300468 | 四方精创 | 29.30 | 215.91 | +0.83 | +2.92% | 259647 | 75986.74 | 4.90% | | 920799 | 艾融软件 | 35.80 | 174.16 | +1.01 | +2.90% | 34046 | 12225.06 | 2.84% | | 688292 | 浩瀚深度 | 23.10 | -155.68 | +0.64 | +2.85% | 43087.84 | 10039.5 | 2.72% | | 603123 | 翠微股份 | 11.93 | -22.21 | +0.33 | +2.84% | 331733 | 39486.23 | 5.09% | | 688099 | 晶晨股份 | 108.80 | 53.40 | +3.00 | +2.84% | 295065.3 | 325413.1 | 7.01% | | 600728 | 佳都科技 | 5.49 | 177.97 | +0.15 | +2.81% | 465889 | 25651.27 | 2.18% | | 600654 | 中安科 | 4.03 | 159.41 | +0.11 | +2.81% | 2021296 | 81330.37 | 8.72% | | 301117 | 佳缘科技 | 45.13 | -110.58 | +1.23 | +2.80% | 43083 | 19544.13 | 5.21% | | 920790 | 联迪信息 | 25.00 | -857.49 | +0.68 | +2.80% | 11665 | 2920.404 | 2.15% | | 002657 | 中科金财 | 21.33 | -68.89 | +0.58 | +2.80% | 111961 | 23788.8 | 3.33% | | 600536 | 中国软件 | 38.83 | -1050.84 | +1.05 | +2.78% | 225741 | 88098.87 | 2.68% | | 000997 | 新大陆 | 20.44 | 21.11 | +0.55 | +2.77% | 215109 | 43995.03 | 2.14% | | 688369 | 致远互联 | 24.93 | -12.50 | +0.67 | +2.76% | 32375.58 | 8126.866 | 2.81% | | 688171 | 纬德信息 | 53.21 | 350.73 | +1.42 | +2.74% | 33003.4 | 17604.62 | 3.94% | | 688173 | 希荻微 | 17.26 | -75.61 | +0.46 | +2.74% | 239301.9 | 41345.14 | 5.83% | | 300188 | 国投智能 | 12.79 | -13.61 | +0.34 | +2.73% | 110101 | 14054.9 | 1.29% | | 300541 | 先进数通 | 12.44 | 67.40 | +0.33 | +2.73% | 131332 | 16278.71 | 3.38% | | 002063 | 远光软件 | 6.45 | 40.97 | +0.17 | +2.71% | 655208 | 42172.67 | 3.70% | | 920130 | 立方控股 | 19.41 | -35.68 | +0.51 | +2.70% | 12442 | 2421.042 | 2.20% | | 920092 | 汉鑫科技 | 29.70 | -55.23 | +0.78 | +2.70% | 10162 | 3027.955 | 3.08% | | 300925 | 法本信息 | 19.07 | 82.27 | +0.50 | +2.69% | 130078 | 24830.82 | 3.72% | | 002642 | 荣联科技 | 8.02 | 266.02 | +0.21 | +2.69% | 176686 | 14126.5 | 2.67% | | 600131 | 国网信通 | 17.60 | 32.15 | +0.46 | +2.68% | 144755 | 25514.3 | 1.21% | | 002268 | 电科网安 | 16.10 | 372.89 | +0.42 | +2.68% | 106015 | 17048.41 | 1.25% | | 605398 | 新炬网络 | 27.32 | 322.02 | +0.71 | +2.67% | 24192 | 6598.895 | 1.49% | | 300168 | 万达信息 | 5.93 | -18.56 | +0.15 | +2.60% | 302246 | 17952.24 | 2.10% | | 920953 | 国子软件 | 29.28 | 61.70 | +0.74 | +2.59% | 14559 | 4294.894 | 2.43% | | 300249 | 依米康 | 18.01 | 240.83 | +0.45 | +2.56% | 371851 | 67073.47 | 9.94% | | 688561 | 奇安信-U | 30.88 | -16.75 | +0.77 | +2.56% | 91438.64 | 28375.56 | 1.34% | | 300768 | 迪普科技 | 17.66 | 57.82 | +0.44 | +2.56% | 80338 | 14162.87 | 1.91% | | 688692 | 达梦数据 | 270.27 | 53.71 | +6.54 | +2.48% | 27081.85 | 72550.67 | 3.70% | | 301315 | 威士顿 | 52.31 | 142.19 | +1.26 | +2.47% | 21134 | 11012.54 | 5.71% | | 300789 | 唐源电气 | 23.31 | 101.14 | +0.56 | +2.46% | 40988 | 9580.025 | 2.94% | | 603636 | 南威软件 | 9.18 | -11.54 | +0.22 | +2.46% | 143420 | 13189.6 | 2.47% | | 002421 | 达实智能 | 2.97 | -10.03 | +0.07 | +2.41% | 1010207 | 29905.8 | 5.04% | | 300493 | 润欣科技 | 16.58 | 143.11 | +0.39 | +2.41% | 203040 | 33916.48 | 4.01% | | 002148 | 北纬科技 | 8.08 | 1027.03 | +0.19 | +2.41% | 140403 | 11363.29 | 3.12% | | 002544 | 普天科技 | 26.13 | 712.96 | +0.61 | +2.39% | 141798 | 37265.48 | 2.08% | | 600718 | 东软集团 | 9.05 | -21.94 | +0.21 | +2.38% | 161690 | 14609.49 | 1.35% | | 002232 | 启明信息 | 18.10 | 155.15 | +0.42 | +2.38% | 47482 | 8574.06 | 1.16% | | 688095 | 福昕软件 | 80.30 | 154.98 | +1.84 | +2.35% | 38021.42 | 30749.48 | 4.16% | | 002123 | 梦网科技 | 9.70 | -29.55 | +0.22 | +2.32% | 170754 | 16602.13 | 2.37% | | 300369 | 绿盟科技 | 7.51 | -146.46 | +0.17 | +2.32% | 297338 | 22406.6 | 3.68% | | 688588 | 凌志软件 | 12.02 | 125.31 | +0.27 | +2.30% | 58574.03 | 7091.616 | 1.46% | | 600571 | 信雅达 | 12.97 | 171.96 | +0.29 | +2.29% | 86627 | 11230.21 | 1.89% | | 300674 | 宇信科技 | 19.91 | 33.43 | +0.44 | +2.26% | 117181 | 23372.55 | 1.67% | | 920227 | 美登科技 | 62.98 | 55.92 | +1.39 | +2.26% | 6430 | 4050.486 | 3.63% | | 300440 | 运达科技 | 18.71 | 98.79 | +0.41 | +2.24% | 154441 | 29030.59 | 3.53% | | 600570 | 恒生电子 | 27.39 | 38.75 | +0.60 | +2.24% | 480628 | 131594.5 | 2.54% | | 688391 | 钜泉科技 | 31.82 | 96.90 | +0.69 | +2.22% | 23229.44 | 7407.008 | 2.02% | | 688296 | 和达科技 | 15.73 | -24.93 | +0.34 | +2.21% | 44768.47 | 7074.533 | 4.17% | | 002253 | *ST智胜 | 11.15 | -10.13 | +0.24 | +2.20% | 59614 | 6622.602 | 2.84% | | 603421 | 鼎信通讯 | 8.37 | -9.23 | +0.18 | +2.20% | 149274 | 12479.13 | 2.29% | | 603927 | 中科软 | 16.80 | 62.23 | +0.36 | +2.19% | 150116 | 25216.82 | 1.81% | | 300579 | 数字认证 | 27.11 | -88.07 | +0.58 | +2.19% | 37309 | 10128.8 | 1.43% | | 300845 | 捷安高科 | 14.03 | 87.08 | +0.30 | +2.18% | 97921 | 13611.42 | 6.60% | | 688228 | 开普云 | 107.76 | -360.99 | +2.25 | +2.13% | 24143.25 | 26376.41 | 3.57% | | 300348 | 长亮科技 | 12.06 | -645.67 | +0.25 | +2.12% | 177518 | 21517.29 | 2.49% | | 300075 | 数字政通 | 13.57 | -22.47 | +0.28 | +2.11% | 136394 | 18478.35 | 2.60% | | 300678 | 中科信息 | 29.12 | 547.51 | +0.60 | +2.10% | 77317 | 22498.83 | 2.65% | | 688023 | 安恒信息 | 45.63 | -77.18 | +0.94 | +2.10% | 30969.66 | 14178.82 | 3.04% | | 300496 | 中科创达 | 65.24 | 65.36 | +1.33 | +2.08% | 181830 | 119395 | 4.93% | | 300036 | 超图软件 | 15.26 | 155.41 | +0.31 | +2.07% | 146669 | 22560.89 | 3.30% | | 920090 | *ST同辉 | 4.95 | -16.22 | +0.10 | +2.06% | 82612 | 4075.794 | 6.12% | | 300399 | 天利科技 | 22.48 | -325.30 | +0.45 | +2.04% | 66286 | 14887.24 | 3.35% | | 688152 | 麒麟信安 | 36.01 | -69.84 | +0.72 | +2.04% | 15710.19 | 5685.646 | 1.53% | | 920415 | 恒拓开源 | 12.58 | 63.51 | +0.25 | +2.03% | 14464 | 1821.613 | 1.34% | | 002410 | 广联达 | 11.20 | 45.18 | +0.22 | +2.00% | 403848 | 45208.31 | 2.57% | | 920508 | 殷图网联 | 19.43 | 458.36 | +0.38 | +1.99% | 5304 | 1027.407 | 1.66% | | 300150 | 世纪瑞尔 | 5.19 | 79.78 | +0.10 | +1.96% | 100436 | 5190.233 | 2.17% | | 002380 | 科远智慧 | 35.42 | 55.11 | +0.68 | +1.96% | 77848 | 27558.09 | 5.47% | | 003005 | 竞业达 | 18.29 | -483.45 | +0.35 | +1.95% | 22371 | 4085.952 | 1.76% | | 688232 | 新点软件 | 22.55 | 138.21 | +0.43 | +1.94% | 47677.19 | 10842.42 | 1.48% | | 301380 | 挖金客 | 35.04 | 95.32 | +0.66 | +1.92% | 20683 | 7287.682 | 2.51% | | 300533 | 冰川网络 | 27.12 | 22.32 | +0.51 | +1.92% | 71778 | 19420.82 | 4.35% | | 003029 | 吉大正元 | 21.41 | -42.70 | +0.40 | +1.90% | 30615 | 6544.595 | 1.74% | | 002474 | 榕基软件 | 7.51 | -71.58 | +0.14 | +1.90% | 183133 | 13794.66 | 3.46% | | 300271 | 华宇软件 | 6.46 | -25.47 | +0.12 | +1.89% | 117808 | 7646.687 | 1.46% | | 600588 | 用友网络 | 11.90 | -29.55 | +0.22 | +1.88% | 580740 | 69545.35 | 1.70% | | 688435 | 英方软件 | 41.80 | -240.38 | +0.77 | +1.88% | 22208.63 | 9333.245 | 3.96% | | 002279 | 久其软件 | 7.66 | 88.07 | +0.14 | +1.86% | 320452 | 24538.83 | 4.06% | | 688004 | 博汇科技 | 23.64 | -72.84 | +0.43 | +1.85% | 29238.88 | 6991.467 | 3.65% | | 300277 | 汽轮科技 | 18.30 | 605.71 | +0.33 | +1.84% | 338215 | 62039.77 | 4.42% | | 688252 | 天德钰 | 23.04 | 45.09 | +0.41 | +1.81% | 85193.36 | 19710.86 | 2.08% | | 301095 | 广立微 | 85.21 | 186.13 | +1.51 | +1.80% | 83087 | 71597.54 | 4.80% | | 002987 | 京北方 | 15.25 | 43.26 | +0.27 | +1.80% | 106685 | 16293.65 | 1.26% | | 300051 | 琏升科技 | 16.74 | -48.39 | +0.29 | +1.76% | 188642 | 31704.92 | 5.13% | | 920670 | 数字人 | 15.15 | 471.25 | +0.26 | +1.75% | 21072 | 3202.733 | 3.16% | | 300025 | 华星创业 | 5.85 | -21.82 | +0.10 | +1.74% | 174697 | 10191.72 | 3.45% | | 002912 | 中新赛克 | 24.72 | 156.55 | +0.42 | +1.73% | 35730 | 8835.06 | 2.20% | | 688562 | 航天软件 | 18.90 | -296.58 | +0.31 | +1.67% | 72547.12 | 13717.69 | 4.19% | | 600271 | 航天信息 | 8.55 | -22.86 | +0.14 | +1.66% | 199423 | 17050.62 | 1.08% | | 300248 | 新开普 | 9.78 | 78.74 | +0.16 | +1.66% | 88181 | 8665.631 | 2.15% | | 002908 | 德生科技 | 8.57 | -512.19 | +0.14 | +1.66% | 56864 | 4875.324 | 1.77% | | 688058 | 宝兰德 | 30.21 | -28.97 | +0.49 | +1.65% | 18273.64 | 5552.142 | 2.41% | | 300465 | 高伟达 | 14.45 | 256.15 | +0.23 | +1.62% | 99878 | 14473.02 | 2.25% | | 301269 | 华大九天 | 90.22 | -2264.13 | +1.40 | +1.58% | 114390 | 104305.7 | 2.10% | | 301159 | 三维天地 | 39.45 | 134.54 | +0.61 | +1.57% | 23949 | 9451.6 | 4.52% | | 002373 | 千方科技 | 9.09 | 280.57 | +0.14 | +1.56% | 299200 | 27389.13 | 2.17% | | 002093 | 国脉科技 | 8.45 | 127.89 | +0.13 | +1.56% | 156301 | 13208.96 | 1.55% | | 688018 | 乐鑫科技 | 174.80 | 54.13 | +2.68 | +1.56% | 68576.78 | 120591.7 | 4.10% | | 002649 | 博彦科技 | 10.63 | 141.19 | +0.16 | +1.53% | 144905 | 15432.61 | 2.70% | | 300300 | 海峡创新 | 12.74 | 59.99 | +0.19 | +1.51% | 573612 | 72964.22 | 8.60% | | 603918 | 金桥信息 | 13.60 | -77.03 | +0.20 | +1.49% | 84621 | 11557.04 | 2.32% | | 688589 | 力合微 | 23.37 | 793.13 | +0.34 | +1.48% | 47303.57 | 11123.64 | 3.25% | | 301162 | 国能日新 | 63.79 | 62.07 | +0.91 | +1.45% | 19453 | 12410.11 | 2.27% | | 301221 | 光庭信息 | 48.53 | 95.07 | +0.69 | +1.44% | 18338 | 8912.697 | 2.92% | | 603602 | 纵横通信 | 13.37 | -19.13 | +0.19 | +1.44% | 62778 | 8372.707 | 2.72% | | 300386 | 飞天诚信 | 12.87 | -130.41 | +0.18 | +1.42% | 56941 | 7347.205 | 2.27% | | 688291 | 金橙子 | 46.83 | 61.72 | +0.65 | +1.41% | 30131.68 | 14141.38 | 2.93% | | 300525 | 博思软件 | 10.19 | 44.21 | +0.14 | +1.39% | 147882 | 15147.43 | 2.37% | | 688168 | 安博通 | 88.00 | -73.14 | +1.19 | +1.37% | 17560.52 | 15420.65 | 2.28% | | 688088 | 虹软科技 | 43.18 | 65.91 | +0.58 | +1.36% | 107255.7 | 46470.8 | 2.67% | | 300380 | 安硕信息 | 38.00 | 141.84 | +0.51 | +1.36% | 89993 | 34336.27 | 7.08% | | 688631 | 莱斯信息 | 57.28 | 163.02 | +0.76 | +1.34% | 28515.48 | 16349.24 | 4.40% | | 300290 | 荣科科技 | 16.03 | -275.13 | +0.21 | +1.33% | 300492 | 48170.56 | 4.70% | | 920748 | 路桥信息 | 34.10 | -38.47 | +0.44 | +1.31% | 6518 | 2228.755 | 1.83% | | 300299 | 富春股份 | 6.24 | -57.63 | +0.08 | +1.30% | 192705 | 11997.25 | 2.80% | | 002153 | 石基信息 | 10.21 | -170.35 | +0.13 | +1.29% | 382070 | 39141.32 | 2.39% | | 002316 | 亚联发展 | 5.61 | 527.68 | +0.07 | +1.26% | 250242 | 14042.44 | 7.34% | | 301592 | 六九一二 | 132.46 | 162.80 | +1.65 | +1.26% | 11119 | 14792.37 | 4.76% | | 300598 | 诚迈科技 | 36.99 | -84.10 | +0.46 | +1.26% | 80733 | 30027.58 | 3.72% | | 300682 | 朗新科技 | 13.81 | 287.04 | +0.17 | +1.25% | 246525 | 34217.07 | 2.39% | | 002362 | 汉王科技 | 18.75 | -20.42 | +0.23 | +1.24% | 35539 | 6676.397 | 1.71% | | 300671 | 富满微 | 47.10 | -75.73 | +0.57 | +1.23% | 201554 | 96014.39 | 9.13% | | 301556 | 托普云农 | 85.44 | 67.84 | +1.03 | +1.22% | 11299 | 9676.468 | 3.83% | | 301208 | 中亦科技 | 34.42 | 82.64 | +0.41 | +1.21% | 10158 | 3513.723 | 1.51% | | 301270 | 汉仪股份 | 33.73 | 435.30 | +0.39 | +1.17% | 27016 | 9120.121 | 2.86% | | 300183 | 东软载波 | 13.17 | -379.56 | +0.15 | +1.15% | 122794 | 16303.09 | 3.31% | | 600446 | 金证股份 | 13.83 | -106.60 | +0.15 | +1.10% | 314258 | 43365.74 | 3.34% | | 002777 | 久远银海 | 15.90 | 88.07 | +0.17 | +1.08% | 81743 | 13073.68 | 2.02% | | 002970 | 锐明技术 | 70.53 | 39.60 | +0.75 | +1.07% | 131269 | 91020.61 | 10.49% | | 300941 | 创识科技 | 17.95 | 122.68 | +0.19 | +1.07% | 44886 | 8099.738 | 3.63% | | 688244 | 永信至诚 | 19.95 | -62.12 | +0.21 | +1.06% | 23799.14 | 4790.386 | 1.58% | | 688332 | 中科蓝讯 | 114.70 | 10.14 | +1.20 | +1.06% | 28882.1 | 33542.53 | 2.39% | | 688691 | 灿芯股份 | 124.06 | -131.70 | +1.26 | +1.03% | 210318.6 | 265907.5 | 28.82% | | 600850 | 电科数字 | 19.53 | 43.75 | +0.19 | +0.98% | 134388 | 26341.58 | 1.98% | | 300542 | 新晨科技 | 15.42 | -188.30 | +0.15 | +0.98% | 37937 | 5882.37 | 1.51% | | 300333 | 兆日科技 | 9.36 | -147.15 | +0.09 | +0.97% | 92903 | 8718.859 | 2.78% | | 301195 | 北路智控 | 32.28 | 31.34 | +0.31 | +0.97% | 7757 | 2510.114 | 0.88% | | 600406 | 国电南瑞 | 26.22 | 25.31 | +0.25 | +0.96% | 1339871 | 351397 | 1.67% | | 300523 | 辰安科技 | 22.14 | -23.75 | +0.21 | +0.96% | 41575 | 9302.266 | 1.79% | | 688657 | 浩辰软件 | 52.90 | 71.91 | +0.50 | +0.95% | 10452.21 | 5526.24 | 2.55% | | 300311 | ST任子行 | 5.47 | 105.26 | +0.05 | +0.92% | 114148 | 6236.937 | 2.12% | | 688682 | 霍莱沃 | 48.29 | -233.71 | +0.44 | +0.92% | 20053.27 | 9826.782 | 1.97% | | 000682 | 东方电子 | 13.17 | 17.19 | +0.12 | +0.92% | 292128 | 38563.78 | 2.18% | | 300659 | 中孚信息 | 13.20 | -35.17 | +0.12 | +0.92% | 52614 | 6973.954 | 2.76% | | 920932 | 科达自控 | 14.71 | -17.33 | +0.13 | +0.89% | 13887 | 2049.673 | 1.60% | | 300366 | ST创意 | 5.66 | -5.48 | +0.05 | +0.89% | 94387 | 5323.324 | 1.78% | | 300613 | 富瀚微 | 59.57 | 64.39 | +0.52 | +0.88% | 317483 | 190818.4 | 14.46% | | 301218 | 华是科技 | 35.06 | -145.14 | +0.30 | +0.86% | 32707 | 11570.85 | 4.56% | | 002331 | 皖通科技 | 9.35 | -11.81 | +0.08 | +0.86% | 196317 | 18291.87 | 4.96% | | 301153 | 中科江南 | 20.81 | 60.90 | +0.17 | +0.82% | 64725 | 13573.04 | 1.95% | | 300275 | 梅安森 | 11.48 | 90.69 | +0.09 | +0.79% | 55998 | 6462.924 | 2.06% | | 300588 | 熙菱信息 | 24.29 | -103.08 | +0.18 | +0.75% | 51080 | 12670.27 | 2.89% | | 688279 | 峰岹科技 | 198.88 | 89.15 | +1.43 | +0.72% | 17986.57 | 36366.44 | 1.92% | | 688052 | 纳芯微 | 199.40 | -152.05 | +1.40 | +0.71% | 53969.27 | 107270 | 3.79% | | 002609 | 捷顺科技 | 8.66 | 87.28 | +0.06 | +0.70% | 126220 | 10937.51 | 2.75% | | 600756 | 浪潮软件 | 16.62 | -21.96 | +0.11 | +0.67% | 101417 | 16935.42 | 3.13% | | 688030 | 山石网科 | 16.68 | -19.57 | +0.11 | +0.66% | 33463.04 | 5614.545 | 1.86% | | 301172 | 君逸数码 | 31.15 | 152.59 | +0.20 | +0.65% | 63203 | 19862.23 | 6.40% | | 688045 | 必易微 | 60.98 | 110.81 | +0.38 | +0.63% | 56350.06 | 35001.88 | 7.98% | | 300597 | 吉大通信 | 9.89 | -31.16 | +0.06 | +0.61% | 69311 | 6875.792 | 2.55% | | 688188 | 柏楚电子 | 142.63 | 35.09 | +0.85 | +0.60% | 34943.11 | 50118.1 | 1.21% | | 300810 | 中科海讯 | 33.09 | -118.75 | +0.19 | +0.58% | 29069 | 9604.918 | 2.55% | | 603039 | 泛微网络 | 45.80 | 36.16 | +0.25 | +0.55% | 110607 | 51044.63 | 4.31% | | 301313 | 凡拓数创 | 35.83 | -26.96 | +0.18 | +0.50% | 26216 | 9460.729 | 3.34% | | 300451 | 创业慧康 | 4.43 | -14.74 | +0.02 | +0.45% | 291054 | 12943.06 | 1.90% | | 300556 | 丝路视觉 | 20.16 | -111.31 | +0.09 | +0.45% | 75642 | 15327.3 | 6.97% | | 002401 | 中远海科 | 14.25 | 149.88 | +0.06 | +0.42% | 58092 | 8308.97 | 1.56% | | 300851 | 交大思诺 | 30.80 | 32.81 | +0.12 | +0.39% | 19381 | 5995.337 | 3.42% | | 301339 | 通行宝 | 13.18 | 33.82 | +0.05 | +0.38% | 47898 | 6348.774 | 0.84% | | 300508 | 维宏股份 | 32.22 | 61.78 | +0.12 | +0.37% | 23583 | 7658.5 | 2.88% | | 300350 | 华鹏飞 | 5.37 | -79.56 | +0.02 | +0.37% | 144756 | 7781.146 | 3.13% | | 688078 | 龙软科技 | 27.35 | -28.30 | +0.10 | +0.37% | 16782.21 | 4657.53 | 2.30% | | 300349 | 金卡智能 | 13.11 | 21.71 | +0.03 | +0.23% | 77374 | 10224.92 | 2.09% | | 300513 | 恒实科技 | 9.10 | -4.11 | +0.02 | +0.22% | 82054 | 7500.851 | 2.86% | | 603383 | 顶点软件 | 32.53 | 32.86 | +0.07 | +0.22% | 91262 | 30104.56 | 4.44% | | 300959 | 线上线下 | 94.57 | -324.92 | +0.20 | +0.21% | 38248 | 36725.8 | 7.31% | | 000409 | 云鼎科技 | 10.18 | 97.59 | +0.02 | +0.20% | 74266 | 7580.84 | 1.26% | | 300608 | 思特奇 | 13.46 | -24.55 | +0.02 | +0.15% | 225730 | 30459.32 | 7.85% | | 688695 | 中创股份 | 25.40 | -59.58 | +0.03 | +0.12% | 15566.78 | 4001.269 | 2.92% | | 688206 | 概伦电子 | 34.05 | 724.67 | +0.04 | +0.12% | 73720.56 | 25541.07 | 1.69% | | 688259 | 创耀科技 | 38.36 | 55.23 | +0.04 | +0.10% | 32245.62 | 12502.04 | 2.89% | | 688479 | 友车科技 | 40.88 | 123.49 | +0.04 | +0.10% | 28936.35 | 11808.63 | 4.64% | | 300578 | 会畅科技 | 21.61 | -132.11 | +0.01 | +0.05% | 63840 | 13899.79 | 3.22% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 002368 | 太极股份 | 17.24 | -12.14 | 0.00 | 0.00% | 245424 | 41881.47 | 3.96% | | 300074 | 华平股份 | 4.41 | -14.05 | 0.00 | 0.00% | 271566 | 12026.93 | 4.94% | | 300365 | 恒华科技 | 5.95 | -14.54 | 0.00 | 0.00% | 170191 | 10163.32 | 3.33% | | 300532 | 今天国际 | 8.04 | 16.82 | 0.00 | 0.00% | 162620 | 13131.31 | 3.76% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301337 | 亚华电子 | 28.10 | -166.11 | 0.00 | 0.00% | 16364 | 4624.107 | 3.69% | | 688083 | 中望软件 | 56.70 | 316.30 | -0.01 | -0.02% | 41632.64 | 23700.31 | 2.45% | | 688343 | 云天励飞-U | 87.96 | -67.22 | -0.04 | -0.05% | 190419.5 | 171873.7 | 5.30% | | 002602 | 世纪华通 | 16.00 | 18.77 | -0.01 | -0.06% | 1463853 | 233920.1 | 2.15% | | 300235 | 方直科技 | 14.08 | 250.99 | -0.01 | -0.07% | 98182 | 13870.13 | 4.79% | | 600880 | 博瑞传播 | 5.12 | -409.89 | -0.01 | -0.19% | 327650 | 16901.1 | 3.00% | | 300561 | *ST汇科 | 17.02 | -286.70 | -0.04 | -0.23% | 125171 | 20857.33 | 5.19% | | 301185 | 鸥玛软件 | 18.04 | 52.92 | -0.05 | -0.28% | 34709 | 6314.292 | 2.50% | | 300645 | 正元智慧 | 16.55 | 178.23 | -0.05 | -0.30% | 64555 | 10816.4 | 4.63% | | 600289 | ST信通 | 6.19 | -7.99 | -0.02 | -0.32% | 86973 | 5333.066 | 1.54% | | 300469 | 信息发展 | 59.46 | -86.12 | -0.21 | -0.35% | 102044 | 61388.86 | 4.11% | | 002322 | 理工能科 | 12.04 | 21.43 | -0.05 | -0.41% | 90979 | 11008.43 | 2.59% | | 301633 | 港迪技术 | 61.89 | 52.69 | -0.26 | -0.42% | 4902 | 3057.854 | 1.92% | | 688038 | 中科通达 | 20.87 | -227.72 | -0.09 | -0.43% | 49544.2 | 10347.35 | 4.26% | | 688579 | 地纬智能 | 10.06 | 115.20 | -0.05 | -0.49% | 73963.95 | 7532.461 | 1.85% | | 688060 | 云涌科技 | 47.38 | -179.46 | -0.25 | -0.52% | 7589.26 | 3654.096 | 1.26% | | 688702 | 盛科通信-U | 320.00 | -864.43 | -2.16 | -0.67% | 125563.4 | 408752.3 | 6.19% | | 688508 | 芯朋微 | 83.25 | 68.77 | -0.65 | -0.77% | 106128 | 90358.88 | 8.08% | | 600476 | *ST湘邮 | 11.47 | -3.97 | -0.09 | -0.78% | 113171 | 13082.96 | 7.03% | | 300359 | 全通教育 | 4.96 | -44.53 | -0.04 | -0.80% | 96433 | 4810.668 | 1.52% | | 688521 | 芯原股份 | 278.60 | -226.00 | -2.28 | -0.81% | 476451.9 | 1369664 | 9.06% | | 300730 | 科创信息 | 13.33 | -25.75 | -0.12 | -0.89% | 95566 | 12811.28 | 4.62% | | 300050 | 世纪鼎利 | 7.22 | 235.26 | -0.08 | -1.10% | 434639 | 31695.36 | 7.98% | | 300448 | 浩云科技 | 8.02 | -200.40 | -0.09 | -1.11% | 315153 | 25293.83 | 4.90% | | 688130 | 晶华微 | 26.79 | -88.95 | -0.31 | -1.14% | 53335.3 | 14408.32 | 8.85% | | 300559 | 佳发教育 | 13.78 | 152.31 | -0.19 | -1.36% | 225466 | 30500.86 | 7.25% | | 688325 | 赛微微电 | 120.18 | 111.38 | -1.73 | -1.42% | 22314.58 | 27271.46 | 2.73% | | 300020 | ST银江 | 3.47 | -1.54 | -0.05 | -1.42% | 148981 | 5172.54 | 1.94% | | 301299 | 卓创资讯 | 63.33 | 58.49 | -0.96 | -1.49% | 26188 | 16786 | 5.85% | | 603990 | 麦迪科技 | 15.58 | 245.86 | -0.24 | -1.52% | 222803 | 35071.78 | 7.27% | | 688109 | 品茗科技 | 94.01 | 233.05 | -1.50 | -1.57% | 13216.82 | 12675.71 | 1.68% | | 300550 | 和仁科技 | 13.54 | 84.00 | -0.28 | -2.03% | 91485 | 12384.06 | 3.49% | | 300609 | 汇纳科技 | 42.07 | -50.01 | -0.92 | -2.14% | 65251 | 27748.57 | 5.44% | | 603869 | ST智知 | 10.21 | 145.20 | -0.23 | -2.20% | 24053 | 2453.287 | 0.49% | | 300167 | ST迪威迅 | 5.56 | -72.00 | -0.15 | -2.63% | 163415 | 9066.844 | 4.55% | | 300935 | 盈建科 | 33.30 | -30.71 | -1.01 | -2.94% | 25499 | 8560.885 | 4.23% | | 300245 | ST天玑 | 7.97 | -56.43 | -0.25 | -3.04% | 397748 | 32012.29 | 13.07% | | 688536 | 思瑞浦 | 259.68 | 136.42 | -8.42 | -3.14% | 104557.9 | 274984.3 | 7.71% | | 300044 | *ST赛为 | 6.23 | -3.79 | -0.21 | -3.26% | 300190 | 18750.89 | 4.20% | | 300419 | ST浩丰 | 6.81 | -23.04 | -0.24 | -3.40% | 167028 | 11537.66 | 4.54% | | 688227 | 品高股份 | 138.00 | -298.40 | -5.55 | -3.87% | 112832 | 155815.1 | 9.98% | | 600734 | *ST实达 | 2.12 | -32.84 | -0.11 | -4.93% | 728659.1 | 15549.32 | 3.35% | | 603189 | 网达软件 | 11.65 | -1123.85 | -0.61 | -4.98% | 236749 | 27905.26 | 8.78% | | 300264 | 佳创视讯 | 8.83 | -93.60 | -0.53 | -5.66% | 368572 | 32993.74 | 9.95% | | 300212 | *ST易录 | 6.04 | -1.64 | -0.51 | -7.79% | 818334 | 50541.8 | 11.72% | | 300010 | 豆神教育 | 4.09 | -355.03 | -1.02 | -19.96% | 62148 | 2541.853 | 0.37% | | 300663 | 科蓝软件 | 10.26 | -11.76 | -2.56 | -19.97% | 78392 | 8043.019 | 1.71% | | 688066 | 航天宏图 | 12.55 | -1.77 | -3.14 | -20.01% | 455643.7 | 59303.88 | 17.44% | | 300352 | 北信源 | 5.75 | -24.88 | -1.44 | -20.03% | 62252 | 3579.49 | 0.49% |
|