|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源家居(603709)家具制造业上涨家数:24下跌家数:7平均涨幅:+1.30%平均换手:1.35%总成交额:17.61亿元 更新时间：2026-05-08 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603216 | 梦天家居 | 31.58 | 110.00 | +1.75 | +5.87% | 44593 | 13778.82 | 2.00% | | 603816 | 顾家家居 | 31.17 | 14.49 | +1.27 | +4.25% | 77713 | 23933.5 | 0.96% | | 300616 | 尚品宅配 | 15.00 | -10.98 | +0.61 | +4.24% | 50422 | 7482.53 | 3.25% | | 301061 | 匠心家居 | 66.06 | 17.42 | +2.06 | +3.22% | 12459 | 8138.41 | 0.86% | | 603313 | 梦百合 | 6.33 | -33.86 | +0.19 | +3.09% | 131018 | 8212.44 | 2.30% | | 300749 | 顶固集创 | 26.34 | -508.46 | +0.76 | +2.97% | 76451 | 19889.1 | 4.86% | | 920765 | 美之高 | 15.88 | -565.47 | +0.44 | +2.85% | 18310 | 2888.463 | 3.47% | | 603818 | 曲美家居 | 3.84 | -18.41 | +0.10 | +2.67% | 128695 | 4922.21 | 1.87% | | 603833 | 欧派家居 | 47.72 | 15.77 | +1.22 | +2.62% | 23655 | 11199.59 | 0.39% | | 603709 | 中源家居 | 19.43 | -85.85 | +0.46 | +2.42% | 35023 | 6696.29 | 2.80% | | 001323 | 慕思股份 | 24.57 | 21.13 | +0.54 | +2.25% | 9886 | 2409.75 | 0.32% | | 300729 | 乐歌股份 | 12.74 | 20.87 | +0.25 | +2.00% | 19168 | 2424.79 | 0.58% | | 603208 | 江山欧派 | 13.93 | -10.44 | +0.25 | +1.83% | 15348 | 2128.05 | 0.87% | | 000663 | 永安林业 | 6.95 | -26.40 | +0.12 | +1.76% | 43532 | 3008.66 | 1.42% | | 002572 | 索菲亚 | 12.05 | 13.64 | +0.17 | +1.43% | 77579 | 9328.38 | 1.19% | | 301113 | 雅艺科技 | 27.37 | 995.89 | +0.28 | +1.03% | 8419 | 2307.44 | 1.53% | | 603180 | 金牌家居 | 18.96 | -107.59 | +0.18 | +0.96% | 5046 | 955.87 | 0.33% | | 002489 | 浙江永强 | 3.57 | 31.15 | +0.03 | +0.85% | 290280 | 10194.33 | 1.52% | | 920132 | 泰鹏智能 | 14.28 | 69.39 | +0.12 | +0.85% | 4398 | 626.7247 | 1.56% | | 603326 | 我乐家居 | 8.47 | 18.87 | +0.07 | +0.83% | 25492 | 2148.3 | 0.80% | | 920445 | 龙竹科技 | 9.65 | 64.24 | +0.07 | +0.73% | 15919 | 1531.219 | 1.51% | | 603801 | 志邦家居 | 8.58 | 54.57 | +0.05 | +0.59% | 19368 | 1652.14 | 0.45% | | 603661 | 恒林股份 | 29.84 | 24.27 | +0.08 | +0.27% | 6028 | 1786.9 | 0.43% | | 603600 | 永艺股份 | 12.29 | 16.42 | +0.03 | +0.24% | 27556 | 3408.72 | 0.92% | | 603389 | *ST亚振 | 66.39 | -330.38 | -0.16 | -0.24% | 10173 | 6768.88 | 0.39% | | 301336 | 趣睡科技 | 56.10 | 77.28 | -0.21 | -0.37% | 5583 | 3121.88 | 1.80% | | 001238 | 浙江正特 | 47.46 | 137.66 | -0.23 | -0.48% | 2651 | 1252.27 | 0.26% | | 603610 | 麒盛科技 | 16.41 | 61.51 | -0.09 | -0.55% | 29502 | 4834.31 | 0.84% | | 603898 | 好莱客 | 13.12 | -423.81 | -0.14 | -1.06% | 18573 | 2440.39 | 0.60% | | 002853 | 皮阿诺 | 28.96 | -115.49 | -0.56 | -1.90% | 18559 | 5408.86 | 1.44% | | 603008 | ST喜临门 | 8.84 | 24.22 | -0.47 | -5.05% | 13436 | 1187.74 | 0.36% |
|