中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥雅股份(300949)专业技术服务业上涨家数:22下跌家数:63平均涨幅:-0.36%平均换手:0.09%总成交额:4.40亿元
更新时间：2026-06-24 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301297富乐德54.5693.85+2.04+3.88%167448960.580.46%
301306西测测试156.68-88.64+3.95+2.59%14532234.760.25%
301365矩阵股份34.08142.89+0.80+2.40%1984672.50.16%
601965中国汽研12.6912.12+0.21+1.68%2981376.680.03%
301215中汽股份5.3932.65+0.06+1.13%10211553.840.08%
300938信测标准44.8753.55+0.47+1.06%46522064.730.22%
300668杰恩股份59.73720.40+0.48+0.81%666394.580.07%
603860中公高科26.3437.64+0.21+0.80%462121.340.07%
003013地铁设计16.1115.44+0.12+0.75%3411544.810.09%
603698航天工程34.1981.95+0.23+0.68%77172635.360.14%
688334西高院19.0223.88+0.10+0.53%575.84109.37820.02%
920039国义招标8.4647.12+0.04+0.48%49241.41760.03%
301027华蓝集团20.52-88.18+0.08+0.39%2331476.090.18%
301390经纬股份30.33-2913.26+0.11+0.36%398120.360.08%
603458勘设股份14.61-11.69+0.05+0.34%1640238.60.05%
300949奥雅股份22.43-16.01+0.07+0.31%833188.080.17%
601226华电科工6.8342.47+0.02+0.29%2034139.010.02%
300081ST恒信4.01-6.40+0.01+0.25%118847.550.02%
002883*ST中设9.18-72.70+0.02+0.22%32029.420.02%
301115联检科技31.14-378.95+0.05+0.16%949294.60.06%
301289国缆检测49.9543.16+0.06+0.12%9044.860.01%
603153上海建科13.5614.97+0.01+0.07%25935.250.01%
000779甘咨询7.7423.640.000.00%3938306.340.08%
603126中材节能7.35136.950.000.00%1999146.860.03%
603183建研院3.77163.960.000.00%3879146.380.08%
300778新城市9.91-39.060.000.00%1561155.250.08%
688053ST思科瑞34.78-183.520.000.00%65.9122.93230.01%
301632广东建科16.4451.440.000.00%54088.880.07%
920122中纺标26.78104.84-0.01-0.04%1304345.43450.35%
301235华康洁净62.4652.05-0.04-0.06%9105650.13%
300797钢研纳克14.1233.11-0.02-0.14%69097.370.02%
600629华建集团13.45828.92-0.02-0.15%5474737.050.06%
301136招标股份12.052598.06-0.02-0.17%2100252.550.08%
300901中胤时尚14.18468.94-0.03-0.21%15622.160.01%
603909建发合诚9.3621.36-0.02-0.21%61758.050.02%
003008开普检测18.6324.55-0.04-0.21%570106.070.07%
301167建研设计13.8272.91-0.03-0.22%72299.850.10%
301091深城交17.07250.33-0.04-0.23%1169200.420.02%
603017中衡设计10.6060.20-0.03-0.28%74178.510.03%
603018华设集团6.6515.98-0.02-0.30%96264.20.01%
300635中达安13.21-20.48-0.04-0.30%820108.50.07%
300676华大基因35.89-26.18-0.11-0.31%2646956.010.06%
002967广电计量18.6027.15-0.07-0.37%1825339.960.03%
300826测绘股份15.44246.06-0.06-0.39%2439375.710.11%
301505苏州规划17.6094.64-0.07-0.40%819144.620.10%
920873中设咨询7.53-18.91-0.03-0.40%34826.26940.03%
301508中机认检24.9937.12-0.10-0.40%458114.890.08%
688509正元地信4.73-20.70-0.02-0.42%970.009945.99490.03%
688248南网科技57.8279.02-0.26-0.45%1123.01651.78870.02%
688315诺禾致源12.8132.80-0.06-0.47%1171.01149.90240.03%
300887谱尼测试7.67-20.47-0.04-0.52%1775136.160.05%
300416苏试试验18.9537.05-0.10-0.52%66431259.420.13%
920753天纺标17.0139.15-0.09-0.53%704120.0440.22%
300977深圳瑞捷17.20118.55-0.10-0.58%881151.210.09%
603357设计总院6.4512.04-0.04-0.62%21513.840.00%
300732设研院6.15-14.28-0.04-0.65%65840.660.02%
920160北矿检测21.4528.89-0.14-0.65%20744.4130.08%
300384三联虹普12.2220.65-0.08-0.65%1246152.390.06%
300825阿尔特16.11-32.18-0.11-0.68%93151504.640.19%
001396誉帆科技38.1831.79-0.27-0.70%26099.250.12%
300500启迪设计9.86-19.84-0.07-0.70%1554153.660.09%
300215电科院6.89180.38-0.05-0.72%114578.840.02%
002949华阳国际10.8322.93-0.08-0.73%71277.380.05%
300284苏交科5.41317.48-0.04-0.73%4007218.240.03%
301449天溯计量40.8940.20-0.31-0.75%520212.930.25%
920892广咨国际12.1919.17-0.10-0.81%40749.6320.03%
300844山水比德24.09-37.40-0.20-0.82%929225.480.10%
920003中诚咨询27.6616.59-0.25-0.90%16245.08240.12%
300012华测检测14.1822.54-0.13-0.91%77351102.590.05%
920208青矩技术13.6213.23-0.13-0.95%21229.06960.01%
000710贝瑞基因8.05-13.54-0.08-0.98%7274587.630.22%
300675建科院13.18-25.36-0.14-1.05%73697.340.05%
300564筑博设计12.6844.01-0.14-1.09%921116.980.08%
300492华图山鼎36.2129.61-0.40-1.09%1228446.850.06%
300989蕾奥规划13.42-204.37-0.15-1.11%62283.540.04%
603776永安行21.30-28.74-0.24-1.11%46799.690.02%
600720中交设计5.158.25-0.06-1.15%116460.450.01%
920427华维设计10.90-91.18-0.13-1.18%29532.09990.06%
301058中粮科工8.2118.03-0.10-1.20%2369194.90.05%
002178延华智能4.90419.56-0.06-1.21%2567126.130.04%
301038深水规院17.7783.10-0.23-1.28%776138.250.03%
300983尤安设计41.52-83.31-0.55-1.31%979407.360.06%
301228实朴检测74.04-138.26-1.06-1.41%1134837.860.09%
301024霍普股份44.18-29.97-0.65-1.45%703311.470.11%
300746汉嘉数智11.1536.17-0.17-1.50%1111124.580.05%
301046能辉科技27.07-1274.39-0.51-1.85%11743190.09%
600052东望时代3.69-6.48-0.08-2.12%6424239.770.08%
688757胜科纳米69.00481.68-1.50-2.13%5349.833747.5360.30%
000068华控赛格3.10-29.63-0.07-2.21%16683520.150.17%
603060国检集团6.6443.26-0.16-2.35%4305288.510.05%
605167利柏特16.1537.28-0.52-3.12%169432817.660.34%

转至奥雅股份（300949）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。