|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东玻纤(605006)非金属矿物制品业上涨家数:40下跌家数:76平均涨幅:-0.48%平均换手:3.59%总成交额:459.56亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 40.73 | -356.17 | +6.79 | +20.01% | 235741 | 89593.32 | 20.03% | | 000695 | 滨海能源 | 15.30 | -44.67 | +0.87 | +6.03% | 405089 | 61210.09 | 18.26% | | 300234 | 开尔新材 | 6.38 | 665.42 | +0.27 | +4.42% | 200900 | 12552.05 | 5.84% | | 300395 | 菲利华 | 118.65 | 149.93 | +4.75 | +4.17% | 458799 | 521794.5 | 8.97% | | 688300 | 联瑞新材 | 93.52 | 77.17 | +2.52 | +2.77% | 113866 | 104141 | 4.72% | | 001216 | 华瓷股份 | 20.99 | 23.44 | +0.48 | +2.34% | 66212 | 13562.71 | 2.70% | | 688733 | 壹石通 | 32.59 | -392.66 | +0.69 | +2.16% | 67011.78 | 21229.13 | 3.35% | | 300715 | 凯伦股份 | 13.97 | -11.00 | +0.24 | +1.75% | 73089 | 10128.96 | 2.29% | | 300737 | 科顺股份 | 6.66 | -119.14 | +0.11 | +1.68% | 327724 | 22103.99 | 3.70% | | 301188 | 力诺药包 | 18.12 | 104.10 | +0.29 | +1.63% | 49772 | 8957.058 | 1.86% | | 605006 | 山东玻纤 | 9.70 | 505.87 | +0.15 | +1.57% | 259573 | 25051.46 | 4.33% | | 300700 | 岱勒新材 | 14.26 | -22.19 | +0.21 | +1.49% | 91553 | 12820.89 | 3.38% | | 301557 | 常友科技 | 109.33 | 53.21 | +1.53 | +1.42% | 12681 | 13802.66 | 7.14% | | 000789 | 万年青 | 5.82 | 339.36 | +0.07 | +1.22% | 104630 | 6035.884 | 1.31% | | 600876 | 凯盛新能 | 11.03 | -7.43 | +0.13 | +1.19% | 100357 | 11224.57 | 2.54% | | 603256 | 宏和科技 | 71.41 | 419.78 | +0.83 | +1.18% | 166805 | 116832.2 | 1.90% | | 001359 | 平安电工 | 75.37 | 54.90 | +0.87 | +1.17% | 16847 | 12439.08 | 3.63% | | 300179 | 四方达 | 25.08 | 146.42 | +0.28 | +1.13% | 446062 | 109777.9 | 11.93% | | 002742 | *ST三圣 | 4.63 | -4.02 | +0.05 | +1.09% | 61256 | 2835.871 | 1.17% | | 920725 | 惠丰钻石 | 36.06 | -212.10 | +0.36 | +1.01% | 24269 | 8632.752 | 5.77% | | 300690 | 双一科技 | 38.69 | 38.46 | +0.38 | +0.99% | 329792 | 125289.4 | 29.77% | | 300890 | 翔丰华 | 33.20 | 302.11 | +0.30 | +0.91% | 123431 | 41081.88 | 11.34% | | 300554 | 三超新材 | 25.79 | -25.92 | +0.22 | +0.86% | 27502 | 7017.138 | 3.48% | | 001386 | 马可波罗 | 22.69 | 21.65 | +0.19 | +0.84% | 29623 | 6701.482 | 3.03% | | 001296 | 长江材料 | 26.03 | 27.37 | +0.19 | +0.74% | 15609 | 4043.863 | 2.03% | | 301526 | 国际复材 | 12.14 | 600.14 | +0.08 | +0.66% | 1240084 | 146931.1 | 8.83% | | 002162 | 悦心健康 | 5.01 | -41.52 | +0.03 | +0.60% | 272255 | 13520.49 | 2.96% | | 600881 | 亚泰集团 | 1.73 | -2.17 | +0.01 | +0.58% | 423613 | 7302.245 | 1.31% | | 688398 | 赛特新材 | 24.78 | 110.99 | +0.14 | +0.57% | 17796.54 | 4436.48 | 1.06% | | 920185 | 贝特瑞 | 31.13 | 34.51 | +0.17 | +0.55% | 158425 | 49892.12 | 1.42% | | 002596 | 海南瑞泽 | 4.08 | -19.86 | +0.02 | +0.49% | 274052 | 11161.99 | 2.39% | | 920179 | 凯德石英 | 43.45 | 126.95 | +0.21 | +0.49% | 19933 | 8530.967 | 3.34% | | 002066 | 瑞泰科技 | 19.43 | 251.81 | +0.08 | +0.41% | 25080 | 4817.161 | 1.09% | | 000786 | 北新建材 | 26.18 | 14.43 | +0.10 | +0.38% | 154326 | 40544.53 | 0.91% | | 688119 | 中钢洛耐 | 5.62 | -207.66 | +0.02 | +0.36% | 157742.8 | 8837.675 | 1.40% | | 002225 | 濮耐股份 | 5.95 | 64.45 | +0.02 | +0.34% | 271026 | 16081.71 | 2.78% | | 920807 | 奔朗新材 | 13.86 | 89.05 | +0.04 | +0.29% | 15149 | 2078.336 | 1.23% | | 002205 | 国统股份 | 13.91 | -10.76 | +0.04 | +0.29% | 37426 | 5224.353 | 2.01% | | 600207 | 安彩高科 | 5.62 | -9.85 | +0.01 | +0.18% | 213781 | 11959.68 | 2.03% | | 002798 | 帝欧水华 | 6.44 | -6.12 | +0.01 | +0.16% | 51929 | 3339.902 | 1.11% | | 002201 | 九鼎新材 | 11.74 | 97.95 | 0.00 | 0.00% | 155775 | 18161.81 | 2.59% | | 002571 | 德力股份 | 12.35 | -21.03 | 0.00 | 0.00% | 84958 | 10436.04 | 2.85% | | 603385 | 惠达卫浴 | 7.20 | 45.13 | 0.00 | 0.00% | 33407 | 2400.04 | 0.88% | | 002088 | 鲁阳节能 | 11.19 | 23.74 | -0.01 | -0.09% | 38919 | 4356.446 | 0.77% | | 300861 | 美畅股份 | 17.60 | 566.39 | -0.02 | -0.11% | 111317 | 19538.12 | 2.64% | | 001322 | 箭牌家居 | 8.57 | 123.12 | -0.01 | -0.12% | 34766 | 2982.819 | 0.44% | | 301071 | 力量钻石 | 50.44 | 186.96 | -0.06 | -0.12% | 137759 | 68595.73 | 7.08% | | 600783 | 鲁信创投 | 21.54 | 92.90 | -0.03 | -0.14% | 151919 | 32754.15 | 2.04% | | 605122 | 四方新材 | 13.82 | -11.30 | -0.02 | -0.14% | 23188 | 3213.071 | 1.35% | | 003012 | 东鹏控股 | 6.81 | 21.36 | -0.01 | -0.15% | 93467 | 6376.475 | 0.82% | | 603578 | 三星新材 | 14.28 | -19.60 | -0.03 | -0.21% | 49110 | 7071.02 | 2.72% | | 001269 | 欧晶科技 | 25.44 | -12.25 | -0.06 | -0.24% | 44907 | 11474.29 | 2.33% | | 003037 | 三和管桩 | 7.52 | 53.07 | -0.02 | -0.27% | 34060 | 2562.191 | 0.57% | | 300160 | 秀强股份 | 5.94 | 22.00 | -0.02 | -0.34% | 114625 | 6815.724 | 1.50% | | 002918 | 蒙娜丽莎 | 13.01 | 81.89 | -0.05 | -0.38% | 39872 | 5193.011 | 1.87% | | 600529 | 山东药玻 | 19.52 | 18.78 | -0.08 | -0.41% | 47065 | 9190.708 | 0.71% | | 603616 | 韩建河山 | 6.79 | -14.74 | -0.03 | -0.44% | 214734 | 14656.24 | 5.59% | | 301010 | 晶雪节能 | 23.31 | 116.40 | -0.11 | -0.47% | 35046 | 8164.167 | 3.25% | | 001212 | 中旗新材 | 53.95 | -3169.73 | -0.29 | -0.53% | 52531 | 28052.35 | 3.02% | | 600668 | 尖峰集团 | 10.98 | 6.60 | -0.06 | -0.54% | 36297 | 3982.556 | 0.88% | | 603601 | 再升科技 | 11.53 | 162.34 | -0.08 | -0.69% | 1015984 | 116897.7 | 8.89% | | 000672 | 上峰水泥 | 13.83 | 17.85 | -0.11 | -0.79% | 168853 | 23338.11 | 1.74% | | 920792 | 东和新材 | 12.46 | 36.49 | -0.10 | -0.80% | 11478 | 1424.361 | 1.14% | | 300196 | 长海股份 | 19.25 | 23.86 | -0.16 | -0.82% | 134848 | 25634.73 | 5.46% | | 920675 | 秉扬科技 | 11.40 | 41.54 | -0.10 | -0.87% | 36829 | 4245.702 | 4.66% | | 920580 | 科创新材 | 15.41 | 101.45 | -0.14 | -0.90% | 9392 | 1445.285 | 1.86% | | 688598 | 金博股份 | 26.43 | -5.81 | -0.25 | -0.94% | 41453.48 | 10985.93 | 2.04% | | 600660 | 福耀玻璃 | 58.95 | 16.94 | -0.56 | -0.94% | 148096 | 86853.06 | 0.74% | | 002080 | 中材科技 | 45.53 | 43.33 | -0.45 | -0.98% | 461948 | 206036 | 2.75% | | 920076 | 国亮新材 | 23.07 | -- | -0.23 | -0.99% | 5166 | 1193.442 | 2.61% | | 000012 | 南玻Ａ | 4.82 | -39.71 | -0.05 | -1.03% | 333979 | 16118.64 | 1.70% | | 002671 | 龙泉股份 | 5.78 | 30.11 | -0.06 | -1.03% | 134696 | 7823.05 | 2.44% | | 002233 | 塔牌集团 | 9.54 | 15.04 | -0.10 | -1.04% | 114106 | 10903.13 | 0.97% | | 300374 | 中铁装配 | 15.18 | -76.27 | -0.16 | -1.04% | 40924 | 6214.512 | 2.12% | | 920438 | 戈碧迦 | 39.60 | 172.99 | -0.43 | -1.07% | 23452 | 9300.434 | 1.68% | | 688077 | 大地熊 | 31.82 | 78.14 | -0.38 | -1.18% | 26515.62 | 8440.135 | 2.32% | | 603268 | *ST松发 | 121.69 | 44.50 | -1.48 | -1.20% | 80217 | 95424.86 | 3.44% | | 002623 | 亚玛顿 | 24.48 | -30.51 | -0.30 | -1.21% | 64881 | 15903.18 | 3.27% | | 002785 | 万里石 | 43.75 | -180.71 | -0.55 | -1.24% | 79441 | 34612.23 | 4.11% | | 600366 | 宁波韵升 | 12.91 | 47.01 | -0.17 | -1.30% | 212626 | 27370.94 | 1.93% | | 600585 | 海螺水泥 | 25.00 | 15.05 | -0.34 | -1.34% | 324466 | 81562 | 0.81% | | 600172 | 黄河旋风 | 10.18 | -13.59 | -0.14 | -1.36% | 1823131 | 184033.7 | 14.29% | | 920175 | 东方碳素 | 11.66 | -15.67 | -0.17 | -1.44% | 18206 | 2129.24 | 2.30% | | 300748 | 金力永磁 | 33.41 | 75.39 | -0.50 | -1.47% | 296796 | 98635.65 | 2.63% | | 601992 | 金隅集团 | 1.89 | -13.07 | -0.03 | -1.56% | 938464 | 17842 | 1.13% | | 600819 | 耀皮玻璃 | 7.85 | 53.33 | -0.13 | -1.63% | 74082 | 5849.331 | 0.99% | | 601112 | 振石股份 | 21.26 | 47.50 | -0.36 | -1.67% | 303335 | 64747.2 | 17.11% | | 000795 | 英洛华 | 9.70 | 45.61 | -0.17 | -1.72% | 235161 | 22745.51 | 2.07% | | 600678 | 四川金顶 | 11.28 | 206.81 | -0.20 | -1.74% | 140517 | 15857.56 | 4.03% | | 300224 | 正海磁材 | 16.17 | 114.83 | -0.29 | -1.76% | 221192 | 35527.78 | 2.39% | | 600802 | 福建水泥 | 5.99 | -384.84 | -0.11 | -1.80% | 131927 | 7937.098 | 2.88% | | 002392 | 北京利尔 | 7.49 | 25.00 | -0.14 | -1.83% | 132477 | 9955.456 | 1.16% | | 002302 | 西部建设 | 6.37 | -17.11 | -0.12 | -1.85% | 254766 | 16428.27 | 2.02% | | 601865 | 福莱特 | 15.89 | 106.82 | -0.30 | -1.85% | 198410 | 31655.64 | 1.04% | | 600516 | 方大炭素 | 6.61 | 624.70 | -0.15 | -2.22% | 1771539 | 116952.4 | 4.40% | | 600293 | 三峡新材 | 3.50 | -66.18 | -0.08 | -2.23% | 385627 | 13597.81 | 3.32% | | 001301 | 尚太科技 | 84.65 | 22.72 | -2.01 | -2.32% | 93940 | 79909.83 | 5.05% | | 000401 | 金隅冀东 | 5.04 | -20.49 | -0.12 | -2.33% | 249795 | 12714.45 | 0.95% | | 000877 | 天山股份 | 5.26 | 19.00 | -0.13 | -2.41% | 236620 | 12525.16 | 0.33% | | 603725 | 天安新材 | 9.66 | 24.90 | -0.24 | -2.42% | 65971 | 6407.874 | 2.30% | | 600326 | 西藏天路 | 10.55 | -914.82 | -0.27 | -2.50% | 350964 | 37163.98 | 2.58% | | 601636 | 旗滨集团 | 6.64 | 32.82 | -0.17 | -2.50% | 588829 | 39214.67 | 1.99% | | 603826 | 坤彩科技 | 24.16 | 441.82 | -0.62 | -2.50% | 95566 | 23067.32 | 1.46% | | 603688 | 石英股份 | 47.19 | 164.05 | -1.22 | -2.52% | 250927 | 117352.1 | 4.63% | | 600449 | 宁夏建材 | 13.28 | 21.75 | -0.35 | -2.57% | 91388 | 12164.59 | 1.91% | | 920149 | 旭杰科技 | 11.00 | -21.50 | -0.29 | -2.57% | 7128 | 788.2739 | 1.13% | | 000935 | 四川双马 | 26.95 | 57.41 | -0.72 | -2.60% | 57463 | 15531.94 | 0.75% | | 002457 | 青龙管业 | 11.91 | 19.40 | -0.33 | -2.70% | 173143 | 20770.31 | 5.17% | | 920719 | 宁新新材 | 12.26 | -3.60 | -0.34 | -2.70% | 35692 | 4493.391 | 4.88% | | 603838 | *ST四通 | 9.21 | -57.49 | -0.27 | -2.85% | 23853 | 2202.603 | 0.75% | | 600586 | 金晶科技 | 6.07 | -17.00 | -0.18 | -2.88% | 592522 | 36192.28 | 4.18% | | 603021 | ST华鹏 | 6.98 | -15.31 | -0.21 | -2.92% | 117100 | 8223.03 | 3.66% | | 600425 | 青松建化 | 4.55 | 27.96 | -0.15 | -3.19% | 526561 | 24222.66 | 3.28% | | 603119 | 浙江荣泰 | 80.70 | 109.96 | -2.76 | -3.31% | 118647 | 96003.16 | 5.82% | | 603612 | 索通发展 | 32.61 | 22.89 | -1.68 | -4.90% | 176574 | 57983.4 | 3.54% | | 002271 | 东方雨虹 | 15.47 | -102.81 | -0.81 | -4.98% | 682920.9 | 107041.5 | 3.57% | | 603663 | 三祥新材 | 47.55 | 262.09 | -2.54 | -5.07% | 145440 | 69278.92 | 3.44% | | 600176 | 中国巨石 | 24.71 | 28.43 | -1.39 | -5.33% | 1479579 | 363884.4 | 3.70% | | 600801 | 华新建材 | 21.50 | 13.62 | -1.46 | -6.36% | 198453 | 43348.57 | 1.48% |
|