|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 邦德股份(920271)汽车制造业上涨家数:58下跌家数:148平均涨幅:-1.25%平均换手:3.48%总成交额:736.95亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920906 | 舜宇精工 | 19.19 | 39.62 | +0.43 | +2.29% | 10585 | 1954.393 | 3.17% | | 920000 | 安徽凤凰 | 12.65 | 17.30 | +0.28 | +2.26% | 11968 | 1453.647 | 2.08% | | 920436 | 大地电气 | 11.66 | 1005.24 | +0.22 | +1.92% | 11892 | 1351.68 | 1.34% | | 920271 | 邦德股份 | 11.19 | 16.77 | +0.21 | +1.91% | 26834 | 2889.919 | 4.64% | | 920146 | 华阳变速 | 5.40 | -16.99 | +0.10 | +1.89% | 22670 | 1175.163 | 2.09% | | 920221 | 易实精密 | 13.83 | 28.17 | +0.21 | +1.54% | 16673 | 2240.634 | 2.70% | | 920690 | 捷众科技 | 17.08 | 20.18 | +0.13 | +0.77% | 10568 | 1748.958 | 1.89% | | 920837 | 华原股份 | 10.58 | 20.00 | +0.08 | +0.76% | 15124 | 1536.51 | 1.11% | | 920055 | 隆源股份 | 28.98 | 13.84 | +0.11 | +0.38% | 5900 | 1672.55 | 3.86% | | 920187 | 通领科技 | 20.10 | 13.24 | +0.02 | +0.10% | 6149 | 1205.147 | 1.85% | | 920663 | 明阳科技 | 13.61 | 20.77 | +0.01 | +0.07% | 11413 | 1502.589 | 1.78% | | 920454 | 同心传动 | 12.23 | 45.49 | -0.02 | -0.16% | 11770 | 1407.986 | 2.39% | | 920168 | 通宝光电 | 17.29 | 18.48 | -0.04 | -0.23% | 8047 | 1349.488 | 2.86% | | 920086 | 科马材料 | 25.56 | 23.33 | -0.14 | -0.54% | 14213 | 3530.9 | 5.31% | | 920533 | 骏创科技 | 21.30 | 80.75 | -0.21 | -0.98% | 25218 | 5236.401 | 3.45% | | 920022 | 世昌股份 | 21.64 | 19.66 | -0.37 | -1.68% | 4899 | 1047.903 | 2.95% | | 920978 | 开特股份 | 21.93 | 23.82 | -0.47 | -2.10% | 27645 | 5978.78 | 2.74% | | 920220 | 朗信电气 | 58.21 | 33.51 | -3.27 | -5.32% | 18154 | 10789 | 15.23% |
|