|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 邦德股份(920271)汽车制造业上涨家数:167下跌家数:40平均涨幅:+1.50%平均换手:1.54%总成交额:299.49亿元 更新时间：2026-06-23 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 60.50 | 34.83 | +2.29 | +3.93% | 8013 | 4800.078 | 6.72% | | 920146 | 华阳变速 | 5.58 | -17.55 | +0.18 | +3.33% | 18851 | 1066.116 | 1.74% | | 920000 | 安徽凤凰 | 13.06 | 17.86 | +0.41 | +3.24% | 10752 | 1416.615 | 1.87% | | 920436 | 大地电气 | 12.03 | 1037.14 | +0.37 | +3.17% | 9250 | 1123.108 | 1.04% | | 920533 | 骏创科技 | 21.91 | 83.07 | +0.61 | +2.86% | 12615 | 2773.737 | 1.72% | | 920055 | 隆源股份 | 29.80 | 14.23 | +0.82 | +2.83% | 4344 | 1292.349 | 2.84% | | 920690 | 捷众科技 | 17.53 | 20.71 | +0.45 | +2.63% | 6208 | 1092.577 | 1.11% | | 920187 | 通领科技 | 20.59 | 13.56 | +0.49 | +2.44% | 3694 | 760.4299 | 1.11% | | 920663 | 明阳科技 | 13.94 | 21.28 | +0.33 | +2.42% | 8100 | 1136.504 | 1.26% | | 920271 | 邦德股份 | 11.44 | 17.14 | +0.25 | +2.23% | 17434 | 2016.179 | 3.01% | | 920168 | 通宝光电 | 17.66 | 18.87 | +0.37 | +2.14% | 4105 | 723.6194 | 1.46% | | 920221 | 易实精密 | 14.11 | 28.74 | +0.28 | +2.02% | 11787 | 1687.422 | 1.91% | | 920978 | 开特股份 | 22.37 | 24.30 | +0.44 | +2.01% | 17920 | 4040.064 | 1.78% | | 920454 | 同心传动 | 12.47 | 46.38 | +0.24 | +1.96% | 4785 | 599.5296 | 0.97% | | 920837 | 华原股份 | 10.77 | 20.36 | +0.19 | +1.80% | 10771 | 1171.098 | 0.79% | | 920906 | 舜宇精工 | 19.50 | 40.26 | +0.31 | +1.62% | 5249 | 1040.579 | 1.57% | | 920086 | 科马材料 | 25.86 | 23.61 | +0.30 | +1.17% | 6318 | 1641.162 | 2.36% | | 920022 | 世昌股份 | 21.86 | 19.85 | +0.22 | +1.02% | 2075 | 458.4904 | 1.25% |
|