|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 邦德股份(920271)汽车制造业上涨家数:161下跌家数:40平均涨幅:+1.95%平均换手:3.62%总成交额:818.35亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920978 | 开特股份 | 26.53 | 28.81 | +1.15 | +4.53% | 31958 | 8405.143 | 3.17% | | 920533 | 骏创科技 | 24.00 | 90.99 | +0.68 | +2.92% | 23089 | 5553.414 | 3.16% | | 920663 | 明阳科技 | 15.91 | 24.28 | +0.41 | +2.65% | 13295 | 2117.385 | 2.07% | | 920086 | 科马材料 | 30.44 | 27.79 | +0.65 | +2.18% | 18553 | 5627.358 | 6.94% | | 920690 | 捷众科技 | 27.00 | 24.54 | +0.50 | +1.89% | 11727 | 3155.324 | 2.72% | | 920906 | 舜宇精工 | 23.75 | 49.03 | +0.42 | +1.80% | 9648 | 2302.924 | 2.89% | | 920454 | 同心传动 | 14.70 | 54.67 | +0.24 | +1.66% | 14505 | 2127.618 | 2.30% | | 920168 | 通宝光电 | 20.80 | 22.23 | +0.33 | +1.61% | 10327 | 2141.719 | 3.67% | | 920000 | 安徽凤凰 | 16.15 | 22.08 | +0.25 | +1.57% | 11152 | 1819.97 | 1.94% | | 920837 | 华原股份 | 13.46 | 25.44 | +0.16 | +1.20% | 10062 | 1356.703 | 0.74% | | 920271 | 邦德股份 | 13.01 | 19.50 | +0.13 | +1.01% | 7861 | 1023.669 | 1.36% | | 920436 | 大地电气 | 14.86 | 1281.12 | +0.11 | +0.75% | 11556 | 1720.183 | 1.30% | | 920187 | 通领科技 | 35.24 | 16.01 | +0.23 | +0.66% | 6567 | 2314.44 | 2.87% | | 920055 | 隆源股份 | 35.34 | 16.88 | +0.21 | +0.60% | 18039 | 6385.409 | 11.79% | | 920022 | 世昌股份 | 26.61 | 24.17 | +0.15 | +0.57% | 4403 | 1172.947 | 2.65% | | 920146 | 华阳变速 | 6.92 | -21.77 | +0.02 | +0.29% | 24347 | 1692.954 | 2.27% | | 920221 | 易实精密 | 15.26 | 30.40 | 0.00 | 0.00% | 8762 | 1348.271 | 1.42% |
|