|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪声电子(920701)计算机、通信和其他电子设备制造业上涨家数:242下跌家数:423平均涨幅:-0.20%平均换手:4.16%总成交额:9079.10亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920005 | 鼎佳精密 | 29.01 | 45.91 | +0.67 | +2.36% | 4100 | 1180.765 | 1.91% | | 920161 | 龙辰科技 | 39.50 | 59.05 | +0.64 | +1.65% | 46650 | 18483.09 | 12.64% | | 920139 | 华岭股份 | 18.76 | -85.87 | +0.18 | +0.97% | 96346 | 18404.78 | 3.70% | | 920981 | 晶赛科技 | 42.29 | 255.89 | +0.21 | +0.50% | 33596 | 14248.25 | 8.73% | | 920976 | 视声智能 | 18.00 | 19.66 | -0.18 | -0.99% | 5948 | 1054.386 | 1.35% | | 920346 | 威贸电子 | 16.38 | 28.14 | -0.22 | -1.33% | 2877 | 470.6503 | 0.65% | | 920641 | 格利尔 | 14.62 | 202.73 | -0.20 | -1.35% | 8052 | 1172.169 | 1.78% | | 920914 | 远航精密 | 20.70 | 37.29 | -0.31 | -1.48% | 12255 | 2506.666 | 1.23% | | 920971 | 天马新材 | 41.86 | 102.47 | -0.72 | -1.69% | 59904 | 25778.36 | 6.99% | | 920198 | 微创光电 | 7.29 | 148.93 | -0.13 | -1.75% | 8591 | 625.0976 | 1.22% | | 920809 | 安达科技 | 9.22 | -43.49 | -0.17 | -1.81% | 139219 | 12773.21 | 3.03% | | 920008 | 成电光信 | 21.95 | 69.86 | -0.47 | -2.10% | 4907 | 1075.845 | 1.44% | | 920267 | 鑫汇科 | 14.66 | -32.01 | -0.32 | -2.14% | 2359 | 343.977 | 0.79% | | 920640 | 富士达 | 32.09 | 77.23 | -0.71 | -2.16% | 29088 | 9383.802 | 1.61% | | 920183 | 海菲曼 | 32.02 | 20.92 | -0.75 | -2.29% | 2135 | 682.9136 | 1.90% | | 920876 | 慧为智能 | 18.36 | 656.73 | -0.44 | -2.34% | 5693 | 1043.72 | 1.45% | | 920857 | 泓禧科技 | 15.03 | -26.32 | -0.39 | -2.53% | 4419 | 669.6544 | 0.60% | | 920701 | 豪声电子 | 12.12 | 25.87 | -0.32 | -2.57% | 3473 | 423.3996 | 0.35% | | 920950 | 迅安科技 | 13.13 | 24.10 | -0.39 | -2.88% | 1544 | 203.0653 | 0.43% | | 920374 | 云里物里 | 16.66 | 100.37 | -0.52 | -3.03% | 4723 | 792.1718 | 1.42% | | 920212 | 智新电子 | 9.72 | 306.79 | -0.33 | -3.28% | 7832 | 762.829 | 1.52% | | 920821 | 则成电子 | 21.28 | 373.43 | -0.74 | -3.36% | 13350 | 2851.211 | 1.83% | | 920526 | 凯华材料 | 27.45 | 146.08 | -0.96 | -3.38% | 24838 | 7038.704 | 4.74% | | 920110 | 雷特科技 | 25.75 | 24.98 | -0.99 | -3.70% | 700 | 181.5261 | 0.43% | | 920045 | 蘅东光 | 650.95 | 134.58 | -26.15 | -3.86% | 9180 | 58904.51 | 4.56% | | 920190 | 雷神科技 | 23.60 | 84.10 | -0.98 | -3.99% | 39741 | 9451.055 | 4.00% | | 920001 | 纬达光电 | 14.85 | -73.06 | -0.62 | -4.01% | 18937 | 2858.451 | 2.14% | | 920357 | 雅葆轩 | 21.26 | 29.71 | -0.89 | -4.02% | 36425 | 7755.191 | 5.79% | | 920012 | 创达新材 | 71.10 | 53.75 | -3.00 | -4.05% | 25985 | 18753.12 | 13.47% | | 920395 | 朗鸿科技 | 7.40 | 31.30 | -0.32 | -4.15% | 8183 | 607.1191 | 0.78% | | 920036 | 觅睿科技 | 41.35 | 35.63 | -1.83 | -4.24% | 9641 | 4028.843 | 7.38% | | 920491 | 奥迪威 | 30.34 | 50.85 | -1.73 | -5.39% | 36875 | 11380.93 | 3.18% | | 920199 | 倍益康 | 25.27 | 279.99 | -2.02 | -7.40% | 30576 | 7702.188 | 8.06% |
|