|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪声电子(920701)计算机、通信和其他电子设备制造业上涨家数:193下跌家数:464平均涨幅:-0.78%平均换手:2.98%总成交额:3840.10亿元 更新时间：2026-01-30 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 353.18 | 111.00 | +21.98 | +6.64% | 16565 | 56280.54 | 8.23% | | 920640 | 富士达 | 45.04 | 118.99 | +1.26 | +2.88% | 64817 | 28441.25 | 3.59% | | 920876 | 慧为智能 | 28.83 | -1413.60 | +0.74 | +2.63% | 15022 | 4304.365 | 3.90% | | 920976 | 视声智能 | 30.40 | 38.59 | +0.68 | +2.29% | 12623 | 3848.156 | 2.86% | | 920981 | 晶赛科技 | 34.63 | 492.19 | +0.50 | +1.46% | 12406 | 4268.034 | 3.33% | | 920190 | 雷神科技 | 27.75 | 118.69 | +0.39 | +1.43% | 17287 | 4732.94 | 1.74% | | 920950 | 迅安科技 | 18.72 | 29.54 | +0.20 | +1.08% | 2352 | 439.6124 | 0.66% | | 920008 | 成电光信 | 30.73 | 79.97 | +0.27 | +0.89% | 4404 | 1347.458 | 1.31% | | 920491 | 奥迪威 | 27.78 | 42.79 | +0.24 | +0.87% | 14400 | 3964.132 | 1.25% | | 920110 | 雷特科技 | 37.89 | 31.45 | +0.21 | +0.56% | 1006 | 378.076 | 0.62% | | 920821 | 则成电子 | 25.26 | 174.96 | +0.12 | +0.48% | 9097 | 2291.133 | 1.25% | | 920212 | 智新电子 | 13.89 | 141.09 | +0.05 | +0.36% | 4646 | 644.0001 | 0.90% | | 920139 | 华岭股份 | 22.92 | -216.96 | +0.04 | +0.17% | 59422 | 13663.87 | 2.30% | | 920267 | 鑫汇科 | 23.82 | 166.87 | +0.02 | +0.08% | 2809 | 669.5813 | 0.97% | | 920526 | 凯华材料 | 24.96 | 129.58 | +0.02 | +0.08% | 6953 | 1729.466 | 1.33% | | 920346 | 威贸电子 | 24.75 | 41.77 | -0.02 | -0.08% | 3921 | 967.9494 | 0.88% | | 920357 | 雅葆轩 | 23.69 | 30.94 | -0.13 | -0.55% | 4660 | 1101.82 | 1.37% | | 920395 | 朗鸿科技 | 11.98 | 32.83 | -0.07 | -0.58% | 4528 | 542.1526 | 0.44% | | 920198 | 微创光电 | 10.27 | 94.32 | -0.07 | -0.68% | 9308 | 960.7684 | 1.32% | | 920374 | 云里物里 | 24.70 | 226.28 | -0.25 | -1.00% | 4781 | 1187.421 | 1.40% | | 920005 | 鼎佳精密 | 42.89 | 49.27 | -0.51 | -1.18% | 2362 | 1017.535 | 1.24% | | 920857 | 泓禧科技 | 27.79 | -369.60 | -0.35 | -1.24% | 5949 | 1643.648 | 0.80% | | 920971 | 天马新材 | 32.09 | 135.57 | -0.55 | -1.69% | 19485 | 6300.381 | 2.27% | | 920809 | 安达科技 | 7.01 | -10.40 | -0.13 | -1.82% | 125718 | 8857.777 | 2.74% | | 920701 | 豪声电子 | 18.49 | 36.21 | -0.38 | -2.01% | 9641 | 1789.716 | 0.96% | | 920001 | 纬达光电 | 18.91 | 159.22 | -0.49 | -2.53% | 10143 | 1922.094 | 1.14% | | 920914 | 远航精密 | 29.84 | 44.82 | -0.95 | -3.09% | 20690 | 6180.277 | 2.08% | | 920641 | 格利尔 | 19.71 | 207.48 | -0.68 | -3.33% | 12521 | 2510.643 | 2.76% | | 920199 | 倍益康 | 41.41 | 271.57 | -1.63 | -3.79% | 11884 | 4969.03 | 3.13% |
|