|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒进感应(920870)通用设备制造业上涨家数:174下跌家数:57平均涨幅:+1.31%平均换手:3.55%总成交额:661.74亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 29.35 | 104.49 | +1.85 | +6.73% | 49811 | 14371.24 | 18.44% | | 920808 | 曙光数创 | 79.89 | -4204.20 | +2.72 | +3.52% | 23916 | 18877.54 | 1.23% | | 920223 | 荣亿精密 | 17.80 | -136.15 | +0.54 | +3.13% | 33791 | 6013.205 | 4.14% | | 920169 | 七丰精工 | 31.72 | 74.43 | +0.20 | +0.63% | 13461 | 4234.109 | 2.65% | | 920119 | 美德乐 | 97.74 | -- | +0.42 | +0.43% | 7041 | 6892.954 | 4.89% | | 920578 | 巨能股份 | 20.54 | 248.50 | +0.08 | +0.39% | 5973 | 1214.033 | 2.60% | | 920810 | 春光智能 | 11.98 | -36.22 | +0.04 | +0.34% | 5993 | 712.1375 | 0.96% | | 920896 | 旺成科技 | 18.20 | 31.01 | +0.03 | +0.17% | 5532 | 1003.216 | 1.25% | | 920870 | 恒进感应 | 15.87 | 95.10 | 0.00 | 0.00% | 8984 | 1413.735 | 1.36% | | 920002 | 万达轴承 | 87.70 | 66.25 | -0.12 | -0.14% | 4877 | 4252.396 | 1.53% | | 920418 | 苏轴股份 | 25.59 | 27.45 | -0.16 | -0.62% | 13539 | 3456.447 | 0.87% | | 920579 | 机科股份 | 19.53 | 433.84 | -0.13 | -0.66% | 13681 | 2650.421 | 3.07% | | 920245 | 威博液压 | 25.99 | 75.98 | -0.20 | -0.76% | 3595 | 938.2024 | 0.95% | | 920943 | 优机股份 | 22.27 | 27.73 | -0.18 | -0.80% | 8657 | 1916.345 | 1.67% | | 920608 | 丰安股份 | 17.42 | 32.28 | -0.15 | -0.85% | 3468 | 601.0308 | 0.88% | | 920270 | 天铭科技 | 17.94 | 38.15 | -0.16 | -0.88% | 14251 | 2531.816 | 1.76% | | 920855 | 浙江大农 | 16.46 | 26.68 | -0.19 | -1.14% | 4938 | 814.602 | 0.74% | | 920378 | 泰德股份 | 9.50 | 78.75 | -0.15 | -1.55% | 7650 | 726.3882 | 0.69% | | 920455 | 汇隆活塞 | 8.21 | 51.01 | -0.14 | -1.68% | 13160 | 1076.713 | 1.41% | | 920839 | 万通液压 | 34.55 | 31.79 | -0.69 | -1.96% | 8903 | 3063.52 | 1.37% | | 920679 | 前进科技 | 18.50 | 54.65 | -0.37 | -1.96% | 3839 | 712.6323 | 1.03% | | 920570 | 坤博精工 | 32.39 | -678.73 | -0.69 | -2.09% | 7410 | 2401.814 | 3.04% | | 920833 | 美心翼申 | 17.97 | 43.96 | -0.52 | -2.81% | 31487 | 5684.805 | 5.04% | | 920689 | 克莱特 | 34.06 | 45.52 | -2.06 | -5.70% | 42189 | 14356.1 | 11.12% |
|