|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽人丽妆(605136)零售业上涨家数:21下跌家数:71平均涨幅:-1.54%平均换手:3.03%总成交额:215.36亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600828 | 茂业商业 | 6.58 | -151.94 | +0.60 | +10.03% | 415647 | 26532.18 | 2.40% | | 600916 | 中国黄金 | 14.10 | 58.10 | +0.60 | +4.44% | 4108203 | 569389.4 | 24.45% | | 300022 | 吉峰科技 | 8.25 | -290.25 | +0.25 | +3.13% | 94090 | 7720.854 | 1.90% | | 002277 | 友阿股份 | 7.28 | -451.52 | +0.20 | +2.82% | 552812 | 40493.32 | 3.97% | | 301558 | 三态股份 | 9.17 | 2251.91 | +0.21 | +2.34% | 223058 | 20588.27 | 10.17% | | 300592 | 华凯易佰 | 14.12 | 188.53 | +0.27 | +1.95% | 146210 | 20405.04 | 4.19% | | 605599 | 菜百股份 | 21.46 | 20.56 | +0.39 | +1.85% | 170181 | 37244.75 | 2.19% | | 600827 | 百联股份 | 9.13 | 67.10 | +0.15 | +1.67% | 230899 | 21151.07 | 1.44% | | 605188 | 国光连锁 | 19.72 | 1658.53 | +0.31 | +1.60% | 69061 | 13727.13 | 1.37% | | 600713 | 南京医药 | 5.52 | 13.61 | +0.07 | +1.28% | 194553 | 10777.97 | 1.51% | | 002999 | 天禾股份 | 7.53 | 55.73 | +0.09 | +1.21% | 98339 | 7440.62 | 2.86% | | 600693 | 东百集团 | 14.55 | 274.64 | +0.16 | +1.11% | 490597 | 72473.72 | 5.65% | | 300972 | 万辰集团 | 205.48 | 36.46 | +2.23 | +1.10% | 19175 | 39880.29 | 1.14% | | 600858 | 银座股份 | 6.63 | 88.88 | +0.06 | +0.91% | 153191 | 10189.45 | 2.96% | | 301376 | 致欧科技 | 19.90 | 24.43 | +0.13 | +0.66% | 21901 | 4373.178 | 1.13% | | 000007 | 全新好 | 10.79 | 65.97 | +0.07 | +0.65% | 45650 | 4941.963 | 1.32% | | 600865 | 百大集团 | 13.71 | 204.78 | +0.08 | +0.59% | 119889 | 16661.3 | 3.19% | | 300209 | 有棵树 | 7.29 | 92.14 | +0.03 | +0.41% | 244353 | 17689.88 | 4.99% | | 000759 | 中百集团 | 7.22 | -6.16 | +0.02 | +0.28% | 185344 | 13473.43 | 2.83% | | 601366 | 利群股份 | 5.05 | 310.82 | +0.01 | +0.20% | 194691 | 9857.694 | 2.09% | | 002780 | 三夫户外 | 14.67 | -274.36 | +0.01 | +0.07% | 70128 | 10428.09 | 5.37% | | 600712 | 南宁百货 | 6.50 | -95.75 | 0.00 | 0.00% | 52386 | 3413.73 | 0.97% | | 603214 | 爱婴室 | 17.57 | 21.96 | -0.02 | -0.11% | 25008 | 4428.02 | 1.81% | | 000419 | 通程控股 | 6.41 | 27.12 | -0.01 | -0.16% | 76379 | 4931.87 | 1.41% | | 600729 | 重庆百货 | 24.39 | 10.52 | -0.05 | -0.20% | 45633 | 11179.73 | 2.37% | | 600628 | 新世界 | 7.92 | 74.17 | -0.02 | -0.25% | 117566 | 9407.098 | 1.82% | | 301381 | 赛维时代 | 22.92 | 40.48 | -0.07 | -0.30% | 32848 | 7558.347 | 1.68% | | 600814 | 杭州解百 | 8.03 | 30.06 | -0.03 | -0.37% | 58841 | 4766.48 | 0.80% | | 601086 | 国芳集团 | 10.07 | 80.44 | -0.04 | -0.40% | 68904 | 6985.92 | 1.03% | | 000564 | 供销大集 | 2.44 | -32.22 | -0.01 | -0.41% | 1574429 | 38550.52 | 1.07% | | 600857 | 宁波中百 | 13.64 | 80.59 | -0.07 | -0.51% | 46168 | 6384.58 | 2.06% | | 601607 | 上海医药 | 17.33 | 11.38 | -0.09 | -0.52% | 109227 | 18956.97 | 0.39% | | 000757 | 浩物股份 | 5.10 | 58.22 | -0.03 | -0.58% | 74077 | 3796.77 | 1.39% | | 002640 | 跨境通 | 4.04 | -13.17 | -0.03 | -0.74% | 327118 | 13211.24 | 2.11% | | 600976 | 健民集团 | 34.45 | 16.20 | -0.27 | -0.78% | 5989 | 2075.08 | 0.39% | | 600386 | 北巴传媒 | 4.53 | 4447.49 | -0.04 | -0.88% | 70175 | 3214.09 | 0.87% | | 600738 | 丽尚国潮 | 5.32 | 50.01 | -0.05 | -0.93% | 101373 | 5439.99 | 1.33% | | 603939 | 益丰药房 | 23.94 | 17.67 | -0.23 | -0.95% | 96786 | 23406.23 | 0.80% | | 002251 | 步步高 | 5.10 | -23.55 | -0.05 | -0.97% | 507792 | 26106.98 | 2.36% | | 920030 | 德众汽车 | 6.84 | -172.50 | -0.07 | -1.01% | 17413 | 1195.272 | 1.55% | | 600697 | 欧亚集团 | 13.50 | -77.53 | -0.14 | -1.03% | 49541 | 6790.583 | 3.19% | | 600653 | 申华控股 | 1.90 | 639.48 | -0.02 | -1.04% | 190036 | 3642.977 | 0.98% | | 600694 | 大商股份 | 18.06 | 12.44 | -0.20 | -1.10% | 62355 | 11393.67 | 1.81% | | 000715 | 中兴商业 | 6.23 | 29.65 | -0.07 | -1.11% | 108091 | 6829.8 | 2.01% | | 603101 | 汇嘉时代 | 9.65 | 51.27 | -0.11 | -1.13% | 44967 | 4381.3 | 0.96% | | 605266 | 健之佳 | 20.00 | 24.17 | -0.24 | -1.19% | 13463 | 2712 | 0.87% | | 601116 | 三江购物 | 16.38 | 65.98 | -0.20 | -1.21% | 274484 | 46018.11 | 5.01% | | 002556 | 辉隆股份 | 6.51 | 41.01 | -0.08 | -1.21% | 269576 | 17750.39 | 2.85% | | 002727 | 一心堂 | 13.91 | 90.28 | -0.18 | -1.28% | 106621 | 15022.29 | 2.68% | | 002024 | ST易购 | 1.54 | 168.40 | -0.02 | -1.28% | 157235 | 2436.77 | 0.17% | | 603233 | 大参林 | 19.99 | 20.01 | -0.26 | -1.28% | 48128 | 9746.2 | 0.42% | | 002697 | 红旗连锁 | 5.92 | 15.67 | -0.08 | -1.33% | 391577 | 23526.17 | 3.42% | | 603708 | 家家悦 | 12.95 | 55.23 | -0.18 | -1.37% | 85162 | 11221.13 | 1.33% | | 000026 | 飞亚达 | 15.72 | 43.17 | -0.23 | -1.44% | 26144 | 4125.934 | 0.72% | | 000963 | 华东医药 | 36.30 | 17.22 | -0.55 | -1.49% | 60603 | 22115.03 | 0.35% | | 002187 | 广百股份 | 7.87 | -153.57 | -0.12 | -1.50% | 221907 | 17697.2 | 3.17% | | 002803 | 吉宏股份 | 19.59 | 33.56 | -0.31 | -1.56% | 88680 | 17382.54 | 3.07% | | 600280 | 中央商场 | 3.72 | -23.87 | -0.06 | -1.59% | 291310 | 11050.05 | 2.58% | | 000501 | 武商集团 | 10.43 | 36.51 | -0.17 | -1.60% | 111282 | 11690.4 | 1.45% | | 002561 | 徐家汇 | 8.89 | 899.33 | -0.15 | -1.66% | 72410 | 6514.702 | 1.75% | | 600272 | 开开实业 | 13.63 | 269.93 | -0.23 | -1.66% | 28188 | 3874.13 | 1.76% | | 000417 | 合百集团 | 8.00 | 40.49 | -0.14 | -1.72% | 190628 | 15355.03 | 2.45% | | 601933 | 永辉超市 | 4.43 | -19.17 | -0.08 | -1.77% | 1608397 | 72126.69 | 1.77% | | 000679 | 大连友谊 | 7.08 | -27.02 | -0.13 | -1.80% | 32687 | 2335.57 | 0.92% | | 300622 | 博士眼镜 | 30.01 | 63.33 | -0.56 | -1.83% | 49026 | 14778.85 | 3.15% | | 301088 | 戎美股份 | 16.58 | 44.95 | -0.32 | -1.89% | 12422 | 2075.29 | 0.66% | | 600778 | 友好集团 | 7.22 | 367.35 | -0.14 | -1.90% | 94449 | 6881.807 | 3.03% | | 002419 | 天虹股份 | 5.66 | 316.36 | -0.12 | -2.08% | 174225 | 9969.198 | 1.49% | | 600859 | 王府井 | 14.48 | -471.30 | -0.31 | -2.10% | 197480 | 28968.57 | 1.76% | | 002356 | 赫美集团 | 3.96 | 129.96 | -0.09 | -2.22% | 282468 | 11303.15 | 2.15% | | 301078 | 孩子王 | 10.67 | 51.94 | -0.25 | -2.29% | 261695 | 28211.47 | 2.09% | | 603719 | 良品铺子 | 11.83 | -25.26 | -0.31 | -2.55% | 40876 | 4917.86 | 1.02% | | 603777 | 来伊份 | 13.32 | -28.20 | -0.35 | -2.56% | 56234 | 7589.07 | 1.68% | | 601010 | 文峰股份 | 2.64 | 45.72 | -0.07 | -2.58% | 266578 | 7070.82 | 1.44% | | 000078 | 海王生物 | 3.70 | -8.02 | -0.10 | -2.63% | 1126466 | 42563.38 | 4.29% | | 300464 | 星徽股份 | 6.58 | -7.28 | -0.18 | -2.66% | 105725 | 7050.258 | 2.98% | | 301017 | 漱玉平民 | 16.67 | -101.72 | -0.46 | -2.69% | 88488 | 15039.29 | 3.63% | | 600838 | 上海九百 | 12.55 | 117.45 | -0.35 | -2.71% | 181094 | 23085.94 | 4.52% | | 603883 | 老百姓 | 15.39 | 27.97 | -0.50 | -3.15% | 147230 | 22987.15 | 1.94% | | 600824 | 益民集团 | 4.62 | 260.36 | -0.16 | -3.35% | 294658 | 13860.08 | 2.80% | | 605136 | 丽人丽妆 | 11.68 | -141.33 | -0.46 | -3.79% | 134321 | 15897.85 | 3.35% | | 300783 | 三只松鼠 | 23.91 | 42.27 | -0.97 | -3.90% | 95532 | 23104.23 | 3.41% | | 301001 | 凯淳股份 | 34.84 | 306.86 | -1.55 | -4.26% | 50680 | 17830.38 | 10.14% | | 301408 | 华人健康 | 21.23 | 45.54 | -1.12 | -5.01% | 159671 | 33998.32 | 10.70% | | 600774 | 汉商集团 | 10.33 | -393.01 | -0.56 | -5.14% | 114215 | 11967.35 | 3.87% | | 300892 | 品渥食品 | 31.40 | 126.26 | -1.80 | -5.42% | 32673 | 10463.37 | 5.06% | | 603353 | 和顺石油 | 37.09 | 802.73 | -2.37 | -6.01% | 112114 | 41589.68 | 6.58% | | 600785 | 新华百货 | 21.26 | 35.93 | -1.73 | -7.53% | 291314 | 63832.55 | 12.91% | | 600655 | 豫园股份 | 5.44 | -13.91 | -0.47 | -7.95% | 666706 | 36884.81 | 1.71% | | 600337 | 美克家居 | 2.53 | -5.65 | -0.22 | -8.00% | 682174 | 17624.93 | 4.75% | | 603900 | 莱绅通灵 | 9.27 | -46.18 | -1.03 | -10.00% | 147235 | 13682.9 | 4.31% | | 301177 | 迪阿股份 | 34.01 | 100.56 | -5.78 | -14.53% | 86655 | 30520.76 | 2.17% | | 300945 | 曼卡龙 | 19.25 | 41.61 | -3.97 | -17.10% | 372774 | 73656.27 | 15.64% |
|