|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春光智能(920810)通用设备制造业上涨家数:180下跌家数:48平均涨幅:+1.99%平均换手:4.71%总成交额:906.88亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920870 | 恒进感应 | 15.93 | 116.31 | +1.25 | +8.51% | 50748 | 8024.621 | 7.69% | | 920223 | 荣亿精密 | 18.27 | -144.07 | +1.02 | +5.91% | 49466 | 8909.211 | 6.06% | | 920002 | 万达轴承 | 87.20 | 66.74 | +3.16 | +3.76% | 12156 | 10669.53 | 3.82% | | 920578 | 巨能股份 | 19.20 | -292.08 | +0.69 | +3.73% | 12638 | 2447.174 | 5.49% | | 920418 | 苏轴股份 | 24.91 | 27.76 | +0.81 | +3.36% | 32651 | 8115.625 | 2.10% | | 920662 | 方盛股份 | 24.93 | 133.73 | +0.79 | +3.27% | 14499 | 3594.098 | 5.37% | | 920579 | 机科股份 | 18.22 | -42.40 | +0.56 | +3.17% | 13791 | 2517.595 | 3.09% | | 920808 | 曙光数创 | 85.05 | 822.74 | +2.57 | +3.12% | 50391 | 42824.36 | 2.59% | | 920839 | 万通液压 | 32.74 | 32.90 | +0.95 | +2.99% | 12290 | 4000.454 | 1.89% | | 920378 | 泰德股份 | 8.90 | 60.91 | +0.25 | +2.89% | 14262 | 1260.014 | 1.28% | | 920169 | 七丰精工 | 28.81 | 83.81 | +0.80 | +2.86% | 15747 | 4528.366 | 3.10% | | 920270 | 天铭科技 | 15.88 | 50.83 | +0.36 | +2.32% | 12783 | 2031.764 | 1.58% | | 920689 | 克莱特 | 28.84 | 37.38 | +0.62 | +2.20% | 11972 | 3445.263 | 3.16% | | 920943 | 优机股份 | 17.63 | 36.29 | +0.33 | +1.91% | 10644 | 1889.113 | 2.05% | | 920833 | 美心翼申 | 15.50 | 58.91 | +0.26 | +1.71% | 10514 | 1639.697 | 1.68% | | 920810 | 春光智能 | 11.36 | -334.40 | +0.16 | +1.43% | 5842 | 662.2761 | 0.94% | | 920245 | 威博液压 | 25.53 | 80.19 | +0.31 | +1.23% | 5307 | 1356.919 | 1.40% | | 920896 | 旺成科技 | 17.38 | 28.61 | +0.14 | +0.81% | 10414 | 1823.009 | 2.35% | | 920570 | 坤博精工 | 30.69 | 109.30 | +0.21 | +0.69% | 12084 | 3732.37 | 4.96% | | 920679 | 前进科技 | 18.57 | 41.67 | +0.10 | +0.54% | 3304 | 618.0057 | 0.89% | | 920608 | 丰安股份 | 16.57 | 30.39 | +0.04 | +0.24% | 4834 | 803.7568 | 1.00% | | 920855 | 浙江大农 | 15.67 | 43.10 | 0.00 | 0.00% | 3457 | 543.6509 | 0.52% | | 920455 | 汇隆活塞 | 7.95 | 51.02 | -0.01 | -0.13% | 11679 | 934.8374 | 1.25% | | 920119 | 美德乐 | 95.25 | 25.00 | -0.41 | -0.43% | 7343 | 7033.975 | 3.87% |
|