|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安达维尔(300719)铁路、船舶、航空航天和其他运输设备制造业上涨家数:56下跌家数:27平均涨幅:+1.05%平均换手:2.69%总成交额:385.84亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688187 | 时代电气 | 59.29 | 19.45 | +9.88 | +20.00% | 279657.1 | 154863.1 | 3.22% | | 600482 | 中国动力 | 41.39 | 62.87 | +3.76 | +9.99% | 619803 | 248070.1 | 2.73% | | 688239 | 航宇科技 | 75.75 | 72.37 | +4.16 | +5.81% | 92308.97 | 68628.69 | 4.84% | | 600893 | 航发动力 | 51.38 | 217.61 | +2.68 | +5.50% | 715787.1 | 363141.5 | 2.69% | | 688510 | 航亚科技 | 36.68 | 104.27 | +1.89 | +5.43% | 92475.29 | 33774.47 | 3.56% | | 300424 | 航新科技 | 20.49 | -190.16 | +0.99 | +5.08% | 206567 | 41648.27 | 8.42% | | 603261 | *ST立航 | 38.08 | -13.71 | +1.81 | +4.99% | 7718 | 2869.97 | 1.00% | | 600391 | 航发科技 | 44.57 | 320.14 | +1.82 | +4.26% | 279700 | 123900.5 | 8.47% | | 300589 | 江龙船艇 | 17.01 | -51.18 | +0.68 | +4.16% | 305713 | 51543.42 | 12.34% | | 688685 | 迈信林 | 56.40 | -408.10 | +2.00 | +3.68% | 70359.48 | 39537.61 | 4.79% | | 600685 | 中船防务 | 32.57 | 37.74 | +1.10 | +3.50% | 260911 | 84051.09 | 3.18% | | 600150 | 中国船舶 | 41.77 | 27.80 | +1.27 | +3.14% | 1483540 | 617904.1 | 2.44% | | 301322 | 绿通科技 | 41.20 | 453.46 | +1.00 | +2.49% | 27722 | 11506.68 | 2.88% | | 001324 | 长青科技 | 21.09 | 69.34 | +0.49 | +2.38% | 42543 | 8938.938 | 5.21% | | 000738 | 航发控制 | 22.99 | 96.23 | +0.53 | +2.36% | 434123 | 99160.14 | 3.30% | | 300594 | ST朗进 | 20.49 | -136.39 | +0.42 | +2.09% | 30621 | 6079.83 | 3.37% | | 920058 | 华洋赛车 | 28.03 | 32.86 | +0.57 | +2.08% | 5451 | 1519.836 | 1.98% | | 688569 | 铁科轨道 | 20.97 | 26.39 | +0.42 | +2.04% | 15628.09 | 3244.41 | 0.74% | | 688070 | 纵横股份 | 46.69 | 203.87 | +0.91 | +1.99% | 15618.15 | 7186.519 | 1.77% | | 300159 | *ST新研 | 4.15 | 96.34 | +0.08 | +1.97% | 528045 | 21861.99 | 2.87% | | 601890 | 亚星锚链 | 10.78 | 29.61 | +0.20 | +1.89% | 388127 | 41750.85 | 4.05% | | 688563 | 航材股份 | 61.44 | 53.11 | +1.13 | +1.87% | 39106.59 | 23882.43 | 3.34% | | 300900 | 广联航空 | 48.30 | -115.00 | +0.88 | +1.86% | 316050 | 150913.7 | 12.31% | | 688586 | 江航装备 | 14.53 | 225.80 | +0.26 | +1.82% | 90183.44 | 13013.83 | 1.14% | | 002985 | 北摩高科 | 35.34 | 54.94 | +0.54 | +1.55% | 71501 | 25052.52 | 2.16% | | 300960 | 通业科技 | 21.80 | 72.38 | +0.33 | +1.54% | 14487 | 3139.004 | 1.11% | | 603680 | 今创集团 | 15.14 | 19.09 | +0.21 | +1.41% | 87308 | 13170.51 | 1.11% | | 301016 | 雷尔伟 | 18.30 | 57.31 | +0.25 | +1.39% | 46007 | 8331.295 | 2.20% | | 300719 | 安达维尔 | 15.50 | -347.85 | +0.21 | +1.37% | 62887 | 9747.612 | 3.50% | | 920541 | 铁大科技 | 12.57 | 23.28 | +0.17 | +1.37% | 14668 | 1823.408 | 1.63% | | 603508 | 思维列控 | 26.74 | 17.28 | +0.32 | +1.21% | 47582 | 12669.35 | 1.25% | | 002933 | 新兴装备 | 31.24 | 137.51 | +0.36 | +1.17% | 15125 | 4717.408 | 1.30% | | 300775 | 三角防务 | 31.83 | 64.37 | +0.35 | +1.11% | 189014 | 60143.42 | 3.56% | | 000008 | 神州高铁 | 2.79 | -9.21 | +0.03 | +1.09% | 585190 | 16247.43 | 2.15% | | 301586 | 佳力奇 | 45.30 | 75.08 | +0.43 | +0.96% | 17808 | 8101.079 | 3.37% | | 300600 | 国瑞科技 | 12.80 | -68.91 | +0.12 | +0.95% | 58133 | 7407.358 | 1.98% | | 301048 | 金鹰重工 | 11.15 | 27.77 | +0.10 | +0.90% | 53267 | 5931.918 | 1.00% | | 603500 | 祥和实业 | 10.23 | 24.62 | +0.08 | +0.79% | 43244 | 4419.052 | 1.30% | | 605001 | 威奥股份 | 7.33 | 35.28 | +0.05 | +0.69% | 51130 | 3732.461 | 1.30% | | 600372 | 中航机载 | 13.54 | 57.15 | +0.07 | +0.52% | 454946 | 61314.96 | 0.94% | | 301345 | 涛涛车业 | 260.98 | 31.40 | +1.33 | +0.51% | 8645 | 22512.44 | 2.47% | | 605298 | 必得科技 | 56.60 | 185.61 | +0.28 | +0.50% | 18417 | 10267.83 | 0.99% | | 601766 | 中国中车 | 6.07 | 12.90 | +0.03 | +0.50% | 3070771 | 185857.4 | 1.26% | | 003009 | 中天火箭 | 65.50 | -135.49 | +0.30 | +0.46% | 50178 | 32733.3 | 3.05% | | 002389 | 航天彩虹 | 22.51 | 139.52 | +0.10 | +0.45% | 202805 | 45402.45 | 2.06% | | 688459 | 哈铁科技 | 9.13 | 45.93 | +0.04 | +0.44% | 11804.06 | 1074.487 | 0.25% | | 300011 | 鼎汉技术 | 7.20 | -285.74 | +0.03 | +0.42% | 76449 | 5504.911 | 1.50% | | 600316 | 洪都航空 | 34.36 | 455.63 | +0.14 | +0.41% | 138817 | 47399.04 | 1.94% | | 600765 | 中航重机 | 16.42 | 44.80 | +0.06 | +0.37% | 221196 | 36156.96 | 1.42% | | 603111 | 康尼机电 | 6.96 | 16.84 | +0.02 | +0.29% | 217498 | 15180.5 | 2.55% | | 001696 | 宗申动力 | 17.22 | 32.28 | +0.04 | +0.23% | 275542 | 46954.63 | 3.09% | | 688009 | 中国通号 | 5.09 | 14.78 | +0.01 | +0.20% | 351613 | 17844.12 | 0.41% | | 002105 | 信隆健康 | 6.70 | -38.39 | +0.01 | +0.15% | 51702 | 3467.108 | 1.42% | | 603129 | 春风动力 | 263.58 | 24.04 | +0.17 | +0.06% | 8728 | 22949.32 | 0.57% | | 688015 | 交控科技 | 21.39 | 26.03 | +0.01 | +0.05% | 13718.11 | 2928.879 | 0.73% | | 688237 | 超卓航科 | 52.03 | 327.27 | +0.02 | +0.04% | 16755.84 | 8617.752 | 1.87% | | 600495 | 晋西车轴 | 4.27 | 241.32 | 0.00 | 0.00% | 108273 | 4611.111 | 0.90% | | 002023 | 海特高新 | 13.29 | -18.65 | -0.02 | -0.15% | 357370 | 47402.26 | 4.82% | | 600679 | 上海凤凰 | 10.91 | 63.79 | -0.02 | -0.18% | 39639 | 4297.593 | 1.15% | | 600038 | 中直股份 | 31.24 | 52.51 | -0.06 | -0.19% | 58051 | 18094.79 | 0.87% | | 600862 | 中航高科 | 21.08 | 31.78 | -0.05 | -0.24% | 192995 | 40688.16 | 1.39% | | 920027 | 交大铁发 | 18.68 | 29.41 | -0.05 | -0.27% | 12156 | 2259.554 | 2.88% | | 300994 | 久祺股份 | 14.21 | 26.66 | -0.05 | -0.35% | 28246 | 4009.967 | 2.39% | | 688543 | 国科军工 | 63.00 | 55.36 | -0.27 | -0.43% | 41082.89 | 25743.95 | 3.54% | | 603787 | 新日股份 | 11.73 | 58.88 | -0.07 | -0.59% | 39208 | 4607.509 | 1.70% | | 688297 | 中无人机 | 46.89 | 357.26 | -0.30 | -0.64% | 76073.37 | 35572.24 | 1.13% | | 002625 | 光启技术 | 42.19 | 127.57 | -0.30 | -0.71% | 326090 | 136351.8 | 1.51% | | 300906 | 日月明 | 35.17 | 47.82 | -0.27 | -0.76% | 18819 | 6626.038 | 2.60% | | 600099 | 林海股份 | 11.36 | 98.70 | -0.12 | -1.05% | 50616 | 5769.082 | 2.31% | | 688285 | 高铁电气 | 9.38 | 59.98 | -0.10 | -1.05% | 28454.16 | 2681.35 | 0.76% | | 603766 | 隆鑫通用 | 15.21 | 19.37 | -0.17 | -1.11% | 108308 | 16532.14 | 0.53% | | 000768 | 中航西飞 | 25.26 | 63.35 | -0.29 | -1.14% | 591690 | 149114.8 | 2.13% | | 603529 | 爱玛科技 | 22.59 | 12.06 | -0.26 | -1.14% | 76668 | 17318.64 | 0.90% | | 300923 | 研奥股份 | 28.34 | 70.24 | -0.33 | -1.15% | 19303 | 5494.082 | 2.53% | | 300696 | 爱乐达 | 42.60 | 232.71 | -0.51 | -1.18% | 76497 | 32886.86 | 2.80% | | 000697 | 炼石航空 | 11.99 | -36.16 | -0.18 | -1.48% | 214894 | 26017.65 | 3.29% | | 300123 | ST亚光 | 4.96 | -4.12 | -0.08 | -1.59% | 594059 | 30010.9 | 5.98% | | 688523 | 航天环宇 | 84.65 | 879.09 | -1.40 | -1.63% | 86092.33 | 72396.47 | 8.92% | | 920006 | 晟楠科技 | 20.92 | 794.60 | -0.35 | -1.65% | 17896 | 3749.316 | 3.74% | | 600760 | 中航沈飞 | 49.07 | 42.78 | -0.84 | -1.68% | 240265 | 117861.6 | 0.85% | | 000913 | 钱江摩托 | 12.87 | 7.96 | -0.28 | -2.13% | 67296 | 8646.308 | 1.29% | | 600967 | 内蒙一机 | 14.37 | 85.25 | -0.37 | -2.51% | 331677 | 47694.33 | 1.95% | | 688367 | 工大高科 | 38.43 | 414.70 | -1.97 | -4.88% | 55763.7 | 21577.37 | 6.36% | | 600818 | ST中路 | 5.71 | -25.40 | -0.30 | -4.99% | 10282 | 587.1022 | 0.43% |
|