中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国联民生(601456)资本市场服务上涨家数:7下跌家数:39平均涨幅:-0.35%平均换手:0.01%总成交额:3.47亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002961瑞达期货25.4924.46+0.27+1.07%2167552.370.05%
601696中银证券13.9235.16+0.10+0.72%4676650.90.02%
001236弘业期货10.04652.95+0.04+0.40%46446.590.01%
600927永安期货16.2037.38+0.05+0.31%21835.320.00%
002926华西证券9.3816.06+0.02+0.21%1203112.840.00%
000617中油资本9.2027.00+0.01+0.11%8596790.830.01%
002670国盛证券16.2696.41+0.01+0.06%1471239.180.01%
000686东北证券9.1814.650.000.00%2959271.670.01%
601211国泰海通19.8013.650.000.00%929818410.01%
603093南华期货18.9430.140.000.00%32962.310.01%
601066中信建投24.4218.910.000.00%967236.140.00%
601236红塔证券8.2639.900.000.00%89173.60.00%
600906财达证券6.9823.100.000.00%92264.360.00%
601136首创证券18.1247.680.000.00%693125.570.00%
002939长城证券10.0116.74-0.01-0.10%1170117.120.00%
002673西部证券8.1619.02-0.01-0.12%2324189.640.01%
002797第一创业7.0528.67-0.01-0.14%1608113.360.00%
002500山西证券6.1124.08-0.01-0.16%160798.190.00%
300059东方财富23.1028.82-0.04-0.17%188904363.590.01%
601456国联民生9.8831.81-0.02-0.20%1813179.120.00%
600030中信证券28.5014.06-0.06-0.21%221026299.110.02%
000750国海证券4.3329.12-0.01-0.23%5093220.530.01%
601099太平洋4.3088.98-0.01-0.23%7861338.020.01%
601162天风证券4.2164.28-0.01-0.24%8974377.810.01%
601990南京证券8.0629.10-0.02-0.25%2071166.920.01%
000712锦龙股份12.0167.72-0.03-0.25%883106.050.01%
601788光大证券16.8720.86-0.05-0.30%1709288.310.00%
600095湘财股份11.2879.57-0.04-0.35%1246140.550.00%
600958东方证券10.3917.11-0.04-0.38%6789705.380.01%
601688华泰证券23.1513.43-0.09-0.39%56011296.630.01%
000776广发证券22.8212.93-0.09-0.39%4330988.110.01%
600999招商证券17.2012.16-0.07-0.41%4342746.820.01%
600109国金证券9.4714.17-0.04-0.42%1277120.930.00%
600369西南证券4.6233.29-0.02-0.43%188987.270.00%
601375中原证券4.4443.66-0.02-0.45%118052.390.00%
601059信达证券17.5331.01-0.08-0.45%1934339.030.03%
601878浙商证券10.8619.41-0.05-0.46%1973214.270.00%
600918中泰证券6.4729.53-0.03-0.46%3285212.540.01%
002736国信证券12.7310.45-0.06-0.47%2720346.260.00%
601995中金公司34.8517.89-0.17-0.49%1998696.30.01%
600061国投资本7.7914.37-0.04-0.51%5585435.070.01%
601555东吴证券9.5613.69-0.05-0.52%2331222.840.00%
002945华林证券18.81103.41-0.10-0.53%55641046.590.02%
601198东兴证券13.8820.39-0.08-0.57%4161577.550.01%
000166申万宏源5.1413.73-0.03-0.58%9440485.220.00%
000728国元证券8.4913.78-0.05-0.59%2425205.880.01%
601108财通证券9.4015.02-0.06-0.63%10079947.430.02%
601881中国银河15.1611.81-0.10-0.66%4124625.20.01%
601377兴业证券6.9617.86-0.06-0.85%7456518.940.01%
601901方正证券7.9416.17-0.08-1.00%248131970.150.03%
000783长江证券8.9013.04-0.09-1.00%6668593.450.01%
600621华鑫股份16.7231.28-0.24-1.42%2532423.350.02%
600909华安证券7.3315.41-0.35-4.56%380802791.280.08%

转至国联民生（601456）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。