|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国联民生(601456)资本市场服务上涨家数:1下跌家数:52平均涨幅:-2.30%平均换手:0.72%总成交额:219.82亿元 更新时间：2026-06-18 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600927 | 永安期货 | 12.79 | 22.88 | +0.02 | +0.16% | 45304 | 5807.49 | 0.31% | | 600909 | 华安证券 | 8.76 | 21.82 | -0.03 | -0.34% | 1455503 | 128932.3 | 2.90% | | 601059 | 信达证券 | 15.46 | 23.41 | -0.10 | -0.64% | 40347 | 6288.01 | 0.12% | | 601198 | 东兴证券 | 12.91 | 20.11 | -0.16 | -1.22% | 78109 | 10139.17 | 0.24% | | 601995 | 中金公司 | 33.72 | 14.37 | -0.47 | -1.37% | 86408 | 29345.91 | 0.30% | | 601901 | 方正证券 | 6.71 | 12.96 | -0.11 | -1.61% | 336035 | 22695 | 0.41% | | 002939 | 长城证券 | 8.27 | 14.10 | -0.14 | -1.66% | 130211 | 10872.61 | 0.36% | | 601878 | 浙商证券 | 9.23 | 16.19 | -0.16 | -1.70% | 177060 | 16455.99 | 0.39% | | 002673 | 西部证券 | 6.45 | 16.50 | -0.12 | -1.83% | 154719 | 10040.58 | 0.35% | | 601136 | 首创证券 | 14.14 | 35.07 | -0.27 | -1.87% | 58122 | 8278.64 | 0.21% | | 002736 | 国信证券 | 10.26 | 9.69 | -0.20 | -1.91% | 158487 | 16411.11 | 0.16% | | 601990 | 南京证券 | 6.55 | 26.34 | -0.13 | -1.95% | 97598 | 6449.26 | 0.26% | | 300059 | 东方财富 | 18.66 | 22.52 | -0.38 | -2.00% | 1836082 | 346259.8 | 1.38% | | 600621 | 华鑫股份 | 12.87 | 20.89 | -0.27 | -2.05% | 86824 | 11271.96 | 0.82% | | 000783 | 长江证券 | 7.88 | 10.37 | -0.17 | -2.11% | 561538 | 44695.23 | 1.02% | | 600999 | 招商证券 | 18.69 | 12.21 | -0.41 | -2.15% | 550371 | 103940.8 | 0.74% | | 601066 | 中信建投 | 25.36 | 17.46 | -0.56 | -2.16% | 225602 | 57711.88 | 0.35% | | 002961 | 瑞达期货 | 20.37 | 14.51 | -0.45 | -2.16% | 46530 | 9612.14 | 0.98% | | 601236 | 红塔证券 | 6.78 | 28.71 | -0.15 | -2.16% | 105555 | 7223.43 | 0.22% | | 603093 | 南华期货 | 20.32 | 24.09 | -0.45 | -2.17% | 61058 | 12553.84 | 1.00% | | 000617 | 中油资本 | 7.20 | 19.82 | -0.16 | -2.17% | 414113 | 30024.77 | 0.33% | | 601788 | 光大证券 | 14.28 | 16.17 | -0.32 | -2.19% | 204069 | 29444.51 | 0.52% | | 601456 | 国联民生 | 9.35 | 24.94 | -0.21 | -2.20% | 252991 | 24127.47 | 0.58% | | 000728 | 国元证券 | 7.09 | 13.29 | -0.16 | -2.21% | 175954 | 12585.31 | 0.40% | | 600958 | 东方证券 | 9.26 | 13.60 | -0.21 | -2.22% | 289684 | 27064.76 | 0.39% | | 600906 | 财达证券 | 7.24 | 26.63 | -0.17 | -2.29% | 603132 | 44168.73 | 2.84% | | 002500 | 山西证券 | 5.11 | 19.73 | -0.12 | -2.29% | 175882 | 9070.4 | 0.49% | | 600030 | 中信证券 | 26.72 | 11.76 | -0.65 | -2.37% | 973456.9 | 262825.4 | 0.87% | | 601555 | 东吴证券 | 7.64 | 11.25 | -0.19 | -2.43% | 181770 | 14034.91 | 0.37% | | 600918 | 中泰证券 | 5.18 | 26.74 | -0.13 | -2.45% | 210334 | 11030.38 | 0.46% | | 002797 | 第一创业 | 6.35 | 28.99 | -0.16 | -2.46% | 382414 | 24452.55 | 0.91% | | 601211 | 国泰海通 | 17.33 | 13.91 | -0.44 | -2.48% | 814408.9 | 142326 | 0.60% | | 001236 | 弘业期货 | 7.44 | 490.10 | -0.19 | -2.49% | 63371 | 4760.54 | 0.84% | | 600109 | 国金证券 | 8.45 | 13.12 | -0.22 | -2.54% | 203669 | 17383.31 | 0.55% | | 600061 | 国投资本 | 6.39 | 12.14 | -0.17 | -2.59% | 229152 | 14794.44 | 0.36% | | 601108 | 财通证券 | 7.67 | 12.03 | -0.21 | -2.66% | 278139 | 21568.34 | 0.60% | | 000750 | 国海证券 | 3.62 | 27.99 | -0.10 | -2.69% | 291466 | 10677.68 | 0.50% | | 601099 | 太平洋 | 3.25 | 132.67 | -0.09 | -2.69% | 639914 | 21008.57 | 0.94% | | 601375 | 中原证券 | 3.97 | 35.34 | -0.11 | -2.70% | 512224 | 20874.9 | 1.49% | | 600095 | 湘财股份 | 7.79 | 50.73 | -0.22 | -2.75% | 116628 | 9180.431 | 0.41% | | 002926 | 华西证券 | 7.95 | 13.35 | -0.23 | -2.81% | 102100 | 8209.5 | 0.39% | | 601696 | 中银证券 | 12.78 | 31.52 | -0.37 | -2.81% | 631027 | 81344.4 | 2.27% | | 000166 | 申万宏源 | 4.44 | 11.25 | -0.13 | -2.84% | 594739 | 26808.28 | 0.26% | | 000686 | 东北证券 | 7.84 | 11.06 | -0.23 | -2.85% | 140210 | 11131.86 | 0.60% | | 600369 | 西南证券 | 3.95 | 23.29 | -0.12 | -2.95% | 241886 | 9706.21 | 0.36% | | 000712 | 锦龙股份 | 9.07 | 22.36 | -0.28 | -2.99% | 152388 | 14055.63 | 1.70% | | 601162 | 天风证券 | 3.21 | 245.17 | -0.10 | -3.02% | 726196 | 23585.47 | 0.84% | | 002945 | 华林证券 | 13.76 | 74.76 | -0.43 | -3.03% | 52173 | 7277.62 | 0.19% | | 601881 | 中国银河 | 12.30 | 10.49 | -0.40 | -3.15% | 307180 | 38426.65 | 0.42% | | 000776 | 广发证券 | 20.74 | 10.37 | -0.68 | -3.17% | 587035 | 123788.9 | 0.99% | | 601688 | 华泰证券 | 19.73 | 10.15 | -0.67 | -3.28% | 826415.1 | 165205.2 | 1.13% | | 601377 | 兴业证券 | 5.88 | 16.17 | -0.20 | -3.29% | 863711.1 | 51538.63 | 1.00% | | 002670 | 国盛证券 | 11.43 | 108.40 | -0.48 | -4.03% | 178451 | 20683.16 | 1.10% |
|