|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁新新材(920719)非金属矿物制品业上涨家数:54下跌家数:59平均涨幅:+0.00%平均换手:3.93%总成交额:563.78亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 31.32 | -184.22 | +1.07 | +3.54% | 24874 | 7797.307 | 5.91% | | 920149 | 旭杰科技 | 10.19 | -16.98 | +0.17 | +1.70% | 11943 | 1216.218 | 1.89% | | 920179 | 凯德石英 | 47.95 | 148.87 | +0.70 | +1.48% | 34287 | 16170.29 | 5.74% | | 920076 | 国亮新材 | 21.30 | 21.65 | +0.31 | +1.48% | 12761 | 2709.943 | 6.46% | | 920580 | 科创新材 | 13.55 | 56.35 | +0.13 | +0.97% | 15617 | 2115.734 | 2.85% | | 920675 | 秉扬科技 | 9.56 | 40.33 | +0.09 | +0.95% | 15057 | 1441.064 | 1.91% | | 920792 | 东和新材 | 11.56 | 23.76 | +0.05 | +0.43% | 7160 | 830.1032 | 0.70% | | 920807 | 奔朗新材 | 11.33 | 149.34 | 0.00 | 0.00% | 31003 | 3550.917 | 2.51% | | 920175 | 东方碳素 | 9.83 | -10.08 | -0.06 | -0.61% | 11276 | 1109.133 | 1.42% | | 920438 | 戈碧迦 | 43.39 | 195.30 | -1.25 | -2.80% | 37598 | 16548.18 | 2.70% | | 920185 | 贝特瑞 | 30.74 | 40.71 | -1.26 | -3.94% | 113830 | 35204.05 | 1.02% | | 920719 | 宁新新材 | 10.84 | -1.91 | -0.53 | -4.66% | 64952 | 6970.045 | 8.87% |
|