|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍益康(920199)计算机、通信和其他电子设备制造业上涨家数:593下跌家数:63平均涨幅:+2.19%平均换手:2.99%总成交额:4260.80亿元 更新时间：2026-02-03 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 378.95 | 119.09 | +32.95 | +9.52% | 21556 | 81467.72 | 10.71% | | 920640 | 富士达 | 47.26 | 124.85 | +1.57 | +3.44% | 67117 | 31508.04 | 3.72% | | 920857 | 泓禧科技 | 27.36 | -363.88 | +0.60 | +2.24% | 6256 | 1707.606 | 0.85% | | 920641 | 格利尔 | 19.75 | 207.90 | +0.38 | +1.96% | 10681 | 2099.046 | 2.35% | | 920971 | 天马新材 | 32.04 | 135.36 | +0.57 | +1.81% | 13296 | 4242.327 | 1.55% | | 920199 | 倍益康 | 41.23 | 270.39 | +0.70 | +1.73% | 8341 | 3429.745 | 2.20% | | 920526 | 凯华材料 | 24.14 | 125.32 | +0.36 | +1.51% | 4931 | 1191.51 | 0.94% | | 920914 | 远航精密 | 29.58 | 44.43 | +0.44 | +1.51% | 9964 | 2932.737 | 1.00% | | 920809 | 安达科技 | 7.01 | -10.40 | +0.10 | +1.45% | 74997 | 5219.845 | 1.63% | | 920821 | 则成电子 | 24.81 | 171.84 | +0.31 | +1.27% | 6128 | 1515.139 | 0.84% | | 920190 | 雷神科技 | 27.05 | 115.70 | +0.30 | +1.12% | 9882 | 2664.036 | 0.99% | | 920950 | 迅安科技 | 18.40 | 29.04 | +0.20 | +1.10% | 2866 | 530.2527 | 0.80% | | 920110 | 雷特科技 | 37.68 | 31.28 | +0.38 | +1.02% | 749 | 282.7931 | 0.46% | | 920395 | 朗鸿科技 | 11.77 | 32.25 | +0.11 | +0.94% | 3940 | 465.0596 | 0.38% | | 920008 | 成电光信 | 30.45 | 79.24 | +0.25 | +0.83% | 3314 | 1008.638 | 0.99% | | 920139 | 华岭股份 | 21.58 | -204.27 | +0.17 | +0.79% | 33749 | 7320.862 | 1.31% | | 920346 | 威贸电子 | 24.41 | 41.19 | +0.19 | +0.78% | 2497 | 608.9712 | 0.56% | | 920357 | 雅葆轩 | 23.35 | 30.50 | +0.18 | +0.78% | 2722 | 635.7814 | 0.80% | | 920491 | 奥迪威 | 27.74 | 42.73 | +0.17 | +0.62% | 10787 | 2987.451 | 0.93% | | 920701 | 豪声电子 | 18.12 | 35.49 | +0.11 | +0.61% | 4006 | 726.2681 | 0.40% | | 920267 | 鑫汇科 | 23.05 | 161.48 | +0.13 | +0.57% | 2690 | 621.5194 | 0.91% | | 920374 | 云里物里 | 24.43 | 223.80 | +0.12 | +0.49% | 3287 | 804.2907 | 0.96% | | 920198 | 微创光电 | 10.13 | 93.03 | +0.01 | +0.10% | 10885 | 1103.772 | 1.54% | | 920981 | 晶赛科技 | 32.73 | 465.19 | +0.02 | +0.06% | 5552 | 1824.989 | 1.49% | | 920005 | 鼎佳精密 | 41.79 | 48.00 | -0.03 | -0.07% | 1690 | 706.7103 | 0.89% | | 920001 | 纬达光电 | 18.19 | 153.15 | -0.02 | -0.11% | 7479 | 1365.203 | 0.84% | | 920212 | 智新电子 | 13.79 | 140.07 | -0.02 | -0.14% | 5170 | 713.8617 | 1.00% | | 920976 | 视声智能 | 29.70 | 37.70 | -0.05 | -0.17% | 6685 | 1993.782 | 1.52% | | 920876 | 慧为智能 | 28.51 | -1397.91 | -0.37 | -1.28% | 15007 | 4288.201 | 3.89% |
|