|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍益康(920199)计算机、通信和其他电子设备制造业上涨家数:299下跌家数:366平均涨幅:-0.38%平均换手:3.95%总成交额:7881.13亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920139 | 华岭股份 | 18.68 | -85.50 | +1.63 | +9.56% | 111554 | 20450.17 | 4.29% | | 920267 | 鑫汇科 | 15.50 | -33.84 | +0.59 | +3.96% | 8290 | 1304.549 | 2.79% | | 920701 | 豪声电子 | 12.80 | 27.33 | +0.41 | +3.31% | 9776 | 1273.114 | 0.98% | | 920190 | 雷神科技 | 25.25 | 89.98 | +0.76 | +3.10% | 57149 | 14508.08 | 5.75% | | 920491 | 奥迪威 | 32.48 | 54.44 | +0.93 | +2.95% | 63825 | 21271.17 | 5.51% | | 920199 | 倍益康 | 24.63 | 272.90 | +0.63 | +2.62% | 13098 | 3269.261 | 3.45% | | 920950 | 迅安科技 | 13.75 | 25.24 | +0.33 | +2.46% | 3534 | 489.306 | 0.99% | | 920198 | 微创光电 | 7.75 | 158.33 | +0.18 | +2.38% | 21351 | 1667.445 | 3.03% | | 920640 | 富士达 | 34.09 | 82.05 | +0.79 | +2.37% | 34252 | 11709.88 | 1.90% | | 920395 | 朗鸿科技 | 8.22 | 34.77 | +0.19 | +2.37% | 8997 | 751.0909 | 0.86% | | 920110 | 雷特科技 | 27.57 | 26.75 | +0.63 | +2.34% | 2426 | 674.6134 | 1.49% | | 920374 | 云里物里 | 17.77 | 107.06 | +0.39 | +2.24% | 9491 | 1693.445 | 2.85% | | 920346 | 威贸电子 | 17.60 | 30.23 | +0.29 | +1.68% | 7194 | 1277.799 | 1.61% | | 920976 | 视声智能 | 19.32 | 21.11 | +0.27 | +1.42% | 7611 | 1487.61 | 1.73% | | 920161 | 龙辰科技 | 40.63 | 60.74 | +0.53 | +1.32% | 56344 | 22342.68 | 15.27% | | 920183 | 海菲曼 | 33.28 | 21.75 | +0.43 | +1.31% | 2755 | 920.6973 | 2.45% | | 920005 | 鼎佳精密 | 28.96 | 45.83 | +0.25 | +0.87% | 3091 | 905.3236 | 1.44% | | 920212 | 智新电子 | 10.44 | 329.51 | +0.09 | +0.87% | 7492 | 794.9201 | 1.45% | | 920012 | 创达新材 | 71.90 | 54.36 | +0.60 | +0.84% | 23516 | 16602.59 | 12.19% | | 920001 | 纬达光电 | 15.98 | -78.62 | +0.11 | +0.69% | 22911 | 3689.519 | 2.58% | | 920857 | 泓禧科技 | 16.07 | -28.14 | +0.10 | +0.63% | 8853 | 1436.457 | 1.20% | | 920641 | 格利尔 | 15.46 | 214.37 | +0.07 | +0.45% | 9967 | 1561.34 | 2.20% | | 920876 | 慧为智能 | 19.44 | 695.36 | +0.07 | +0.36% | 11084 | 2192.408 | 2.82% | | 920008 | 成电光信 | 23.15 | 73.68 | +0.03 | +0.13% | 7755 | 1823.159 | 2.28% | | 920357 | 雅葆轩 | 21.78 | 30.43 | +0.01 | +0.05% | 37296 | 8171.619 | 5.92% | | 920526 | 凯华材料 | 30.11 | 160.23 | -0.22 | -0.73% | 28086 | 8477.432 | 5.36% | | 920809 | 安达科技 | 9.22 | -43.49 | -0.09 | -0.97% | 204714 | 18997.72 | 4.45% | | 920036 | 觅睿科技 | 40.89 | 35.24 | -0.61 | -1.47% | 8046 | 3344.27 | 6.16% | | 920981 | 晶赛科技 | 40.50 | 245.06 | -0.64 | -1.56% | 28262 | 11329.12 | 7.35% | | 920914 | 远航精密 | 21.66 | 39.02 | -0.36 | -1.63% | 13251 | 2939.182 | 1.33% | | 920821 | 则成电子 | 22.09 | 387.64 | -0.54 | -2.39% | 19526 | 4364.726 | 2.68% | | 920045 | 蘅东光 | 690.50 | 142.75 | -36.00 | -4.96% | 5519 | 38311.54 | 2.74% | | 920971 | 天马新材 | 43.90 | 108.62 | -3.75 | -7.87% | 70432 | 30997.5 | 8.22% |
|