|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅葆轩(920357)计算机、通信和其他电子设备制造业上涨家数:92下跌家数:565平均涨幅:-1.48%平均换手:2.36%总成交额:3128.26亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 352.44 | 110.76 | +2.67 | +0.76% | 5332 | 18528.72 | 2.65% | | 920526 | 凯华材料 | 22.05 | 114.47 | -0.04 | -0.18% | 10076 | 2233.944 | 1.92% | | 920857 | 泓禧科技 | 25.06 | -333.30 | -0.21 | -0.83% | 5966 | 1496.332 | 0.81% | | 920809 | 安达科技 | 7.08 | -10.50 | -0.07 | -0.98% | 58264 | 4142.659 | 1.27% | | 920001 | 纬达光电 | 17.63 | 148.44 | -0.25 | -1.40% | 13964 | 2451.929 | 1.57% | | 920640 | 富士达 | 37.02 | 97.80 | -0.72 | -1.91% | 20174 | 7436.638 | 1.12% | | 920110 | 雷特科技 | 34.71 | 28.81 | -0.78 | -2.20% | 1158 | 403.3042 | 0.71% | | 920914 | 远航精密 | 24.42 | 36.68 | -0.59 | -2.36% | 6799 | 1652.767 | 0.68% | | 920139 | 华岭股份 | 19.21 | -181.84 | -0.47 | -2.39% | 28480 | 5446.63 | 1.10% | | 920395 | 朗鸿科技 | 10.15 | 27.81 | -0.25 | -2.40% | 5479 | 558.1263 | 0.53% | | 920005 | 鼎佳精密 | 37.38 | 42.94 | -1.04 | -2.71% | 2108 | 792.5805 | 0.98% | | 920821 | 则成电子 | 21.85 | 151.34 | -0.61 | -2.72% | 8825 | 1932.574 | 1.21% | | 920199 | 倍益康 | 40.55 | 265.93 | -1.18 | -2.83% | 12515 | 5057.514 | 3.30% | | 920950 | 迅安科技 | 16.24 | 25.63 | -0.48 | -2.87% | 1854 | 304.1335 | 0.52% | | 920008 | 成电光信 | 28.28 | 73.60 | -0.90 | -3.08% | 6666 | 1900.326 | 1.98% | | 920190 | 雷神科技 | 23.60 | 100.94 | -0.80 | -3.28% | 8566 | 2037.985 | 0.86% | | 920267 | 鑫汇科 | 19.66 | 137.73 | -0.67 | -3.30% | 1914 | 379.6564 | 0.64% | | 920701 | 豪声电子 | 16.21 | 31.75 | -0.57 | -3.40% | 5896 | 959.7827 | 0.59% | | 920491 | 奥迪威 | 23.70 | 36.50 | -0.85 | -3.46% | 15391 | 3668.536 | 1.33% | | 920198 | 微创光电 | 9.30 | 85.41 | -0.34 | -3.53% | 17792 | 1671.262 | 2.52% | | 920183 | 海菲曼 | 42.96 | 28.11 | -1.59 | -3.57% | 8809 | 3825.615 | 7.83% | | 920976 | 视声智能 | 30.30 | 38.46 | -1.13 | -3.60% | 5811 | 1769.046 | 1.32% | | 920641 | 格利尔 | 18.50 | 194.74 | -0.71 | -3.70% | 9449 | 1756.366 | 2.08% | | 920971 | 天马新材 | 27.11 | 114.53 | -1.05 | -3.73% | 13478 | 3672.087 | 1.57% | | 920212 | 智新电子 | 12.20 | 123.92 | -0.49 | -3.86% | 6023 | 741.4745 | 1.17% | | 920346 | 威贸电子 | 21.38 | 36.07 | -0.88 | -3.95% | 3881 | 837.6231 | 0.87% | | 920981 | 晶赛科技 | 29.07 | 413.17 | -1.20 | -3.96% | 5834 | 1710.68 | 1.56% | | 920357 | 雅葆轩 | 23.58 | 30.80 | -0.98 | -3.99% | 5899 | 1407.159 | 1.74% | | 920876 | 慧为智能 | 26.17 | -1283.17 | -1.09 | -4.00% | 7851 | 2077.917 | 2.00% | | 920374 | 云里物里 | 20.96 | 192.02 | -0.98 | -4.47% | 4591 | 973.9295 | 1.35% |
|