|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅葆轩(920357)计算机、通信和其他电子设备制造业上涨家数:433下跌家数:221平均涨幅:+1.18%平均换手:5.66%总成交额:8647.60亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920036 | 觅睿科技 | 51.85 | 44.68 | +7.60 | +17.18% | 59628 | 30900.36 | 45.65% | | 920183 | 海菲曼 | 41.98 | 27.43 | +2.95 | +7.56% | 22182 | 9054.007 | 19.72% | | 920821 | 则成电子 | 25.11 | 440.64 | +1.34 | +5.64% | 50791 | 12578.92 | 6.97% | | 920857 | 泓禧科技 | 19.74 | -34.57 | +0.95 | +5.06% | 16779 | 3259.7 | 2.27% | | 920012 | 创达新材 | 69.65 | 52.66 | +2.89 | +4.33% | 47767 | 31919.46 | 36.00% | | 920491 | 奥迪威 | 26.60 | 44.58 | +0.90 | +3.50% | 35246 | 9319.907 | 3.05% | | 920212 | 智新电子 | 12.81 | 404.31 | +0.33 | +2.64% | 20056 | 2539.984 | 3.89% | | 920640 | 富士达 | 38.71 | 93.17 | +0.79 | +2.08% | 69463 | 26748.11 | 3.85% | | 920976 | 视声智能 | 30.90 | 33.76 | +0.62 | +2.05% | 13985 | 4293.601 | 3.17% | | 920199 | 倍益康 | 34.90 | 386.70 | +0.65 | +1.90% | 14709 | 5109.223 | 3.88% | | 920005 | 鼎佳精密 | 36.10 | 57.13 | +0.62 | +1.75% | 4266 | 1532.894 | 1.98% | | 920950 | 迅安科技 | 16.39 | 30.08 | +0.28 | +1.74% | 5183 | 849.0429 | 1.45% | | 920701 | 豪声电子 | 15.37 | 32.81 | +0.25 | +1.65% | 7533 | 1151.194 | 0.75% | | 920267 | 鑫汇科 | 19.15 | -41.81 | +0.30 | +1.59% | 4491 | 856.6794 | 1.51% | | 920971 | 天马新材 | 30.39 | 75.19 | +0.47 | +1.57% | 36968 | 11082.07 | 4.31% | | 920346 | 威贸电子 | 21.47 | 36.88 | +0.33 | +1.56% | 9994 | 2134.391 | 2.24% | | 920876 | 慧为智能 | 23.58 | 843.44 | +0.36 | +1.55% | 9191 | 2171.144 | 2.34% | | 920008 | 成电光信 | 26.80 | 85.29 | +0.38 | +1.44% | 13313 | 3553.149 | 3.91% | | 920395 | 朗鸿科技 | 10.06 | 42.55 | +0.14 | +1.41% | 9467 | 949.1962 | 0.90% | | 920001 | 纬达光电 | 15.32 | -75.38 | +0.17 | +1.12% | 15994 | 2443.422 | 1.80% | | 920374 | 云里物里 | 20.66 | 124.47 | +0.22 | +1.08% | 10858 | 2232.406 | 3.18% | | 920198 | 微创光电 | 9.01 | 184.07 | +0.09 | +1.01% | 14093 | 1264.152 | 2.00% | | 920110 | 雷特科技 | 32.73 | 31.75 | +0.32 | +0.99% | 1561 | 511.268 | 0.96% | | 920981 | 晶赛科技 | 41.05 | 248.39 | +0.40 | +0.98% | 71797 | 29602.87 | 19.24% | | 920357 | 雅葆轩 | 26.63 | 28.62 | +0.04 | +0.15% | 17111 | 4535.595 | 5.04% | | 920641 | 格利尔 | 17.98 | 249.32 | -0.01 | -0.06% | 16786 | 3017.373 | 3.70% | | 920526 | 凯华材料 | 25.00 | 133.04 | -0.03 | -0.12% | 44472 | 11089.64 | 8.49% | | 920045 | 蘅东光 | 616.77 | 127.51 | -2.31 | -0.37% | 11180 | 67729.95 | 5.55% | | 920914 | 远航精密 | 26.16 | 47.08 | -0.21 | -0.80% | 26330 | 6919.302 | 2.65% | | 920190 | 雷神科技 | 24.50 | 87.31 | -0.25 | -1.01% | 30826 | 7631.862 | 3.10% | | 920139 | 华岭股份 | 19.61 | -89.76 | -0.48 | -2.39% | 84033 | 16510.24 | 3.23% | | 920809 | 安达科技 | 8.83 | -41.65 | -0.42 | -4.54% | 466776 | 42745.82 | 10.15% |
|