|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅葆轩(920357)计算机、通信和其他电子设备制造业上涨家数:241下跌家数:423平均涨幅:-1.25%平均换手:5.83%总成交额:11728.08亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920139 | 华岭股份 | 18.40 | -84.22 | +1.35 | +7.92% | 138126 | 25321.85 | 5.31% | | 920267 | 鑫汇科 | 15.60 | -34.06 | +0.69 | +4.63% | 11489 | 1805.921 | 3.87% | | 920981 | 晶赛科技 | 42.92 | 259.70 | +1.78 | +4.33% | 61142 | 25263.27 | 15.90% | | 920701 | 豪声电子 | 12.92 | 27.58 | +0.53 | +4.28% | 14044 | 1820.404 | 1.40% | | 920110 | 雷特科技 | 27.76 | 26.93 | +0.82 | +3.04% | 2994 | 831.545 | 1.84% | | 920950 | 迅安科技 | 13.77 | 25.27 | +0.35 | +2.61% | 4819 | 665.6082 | 1.35% | | 920190 | 雷神科技 | 25.10 | 89.45 | +0.61 | +2.49% | 74806 | 18925.51 | 7.52% | | 920395 | 朗鸿科技 | 8.20 | 34.68 | +0.17 | +2.12% | 12465 | 1034.396 | 1.19% | | 920198 | 微创光电 | 7.72 | 157.72 | +0.15 | +1.98% | 26570 | 2069.555 | 3.77% | | 920374 | 云里物里 | 17.71 | 106.70 | +0.33 | +1.90% | 12735 | 2268.011 | 3.83% | | 920199 | 倍益康 | 24.42 | 270.58 | +0.42 | +1.75% | 15975 | 3970.291 | 4.21% | | 920491 | 奥迪威 | 32.01 | 53.65 | +0.46 | +1.46% | 83439 | 27637.76 | 7.20% | | 920346 | 威贸电子 | 17.56 | 30.16 | +0.25 | +1.44% | 8831 | 1564.599 | 1.98% | | 920640 | 富士达 | 33.67 | 81.04 | +0.37 | +1.11% | 47982 | 16347.45 | 2.66% | | 920976 | 视声智能 | 19.25 | 21.03 | +0.20 | +1.05% | 9869 | 1921.169 | 2.24% | | 920857 | 泓禧科技 | 16.11 | -28.21 | +0.14 | +0.88% | 13145 | 2120.364 | 1.78% | | 920212 | 智新电子 | 10.39 | 327.93 | +0.04 | +0.39% | 9562 | 1009.713 | 1.85% | | 920161 | 龙辰科技 | 40.24 | 60.16 | +0.14 | +0.35% | 72145 | 28663.91 | 19.55% | | 920183 | 海菲曼 | 32.96 | 21.54 | +0.11 | +0.33% | 4003 | 1332.906 | 3.56% | | 920641 | 格利尔 | 15.41 | 213.68 | +0.02 | +0.13% | 12969 | 2022.987 | 2.86% | | 920005 | 鼎佳精密 | 28.71 | 45.43 | 0.00 | 0.00% | 4572 | 1330.884 | 2.13% | | 920008 | 成电光信 | 23.08 | 73.46 | -0.04 | -0.17% | 9801 | 2296.134 | 2.88% | | 920001 | 纬达光电 | 15.72 | -77.35 | -0.15 | -0.95% | 32703 | 5231.204 | 3.69% | | 920809 | 安达科技 | 9.22 | -43.49 | -0.09 | -0.97% | 276906 | 25697.5 | 6.02% | | 920876 | 慧为智能 | 19.10 | 683.19 | -0.27 | -1.39% | 15633 | 3067.681 | 3.98% | | 920012 | 创达新材 | 70.24 | 53.10 | -1.06 | -1.49% | 29364 | 20757.65 | 15.22% | | 920036 | 觅睿科技 | 40.52 | 34.92 | -0.98 | -2.36% | 14232 | 5858.25 | 10.90% | | 920914 | 远航精密 | 21.48 | 38.69 | -0.54 | -2.45% | 17633 | 3881.541 | 1.77% | | 920526 | 凯华材料 | 29.55 | 157.25 | -0.78 | -2.57% | 38108 | 11449.82 | 7.28% | | 920357 | 雅葆轩 | 21.17 | 29.58 | -0.60 | -2.76% | 50306 | 10973.48 | 7.99% | | 920821 | 则成电子 | 21.97 | 385.54 | -0.66 | -2.92% | 25517 | 5677.334 | 3.50% | | 920045 | 蘅东光 | 681.00 | 140.79 | -45.50 | -6.26% | 8447 | 58214.7 | 4.20% | | 920971 | 天马新材 | 43.00 | 105.26 | -4.65 | -9.76% | 97645 | 42747.56 | 11.39% |
|