|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海环境(601200)生态保护和环境治理业上涨家数:33下跌家数:40平均涨幅:+0.22%平均换手:2.58%总成交额:146.75亿元 更新时间：2026-05-08 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300912 | 凯龙高科 | 33.06 | -41.94 | +2.32 | +7.55% | 137751 | 43022.11 | 16.02% | | 300854 | 中兰环保 | 36.00 | -49.50 | +2.04 | +6.01% | 52123 | 18723.71 | 6.40% | | 300864 | 南大环境 | 23.92 | 24.77 | +1.22 | +5.37% | 34604 | 8188.43 | 2.19% | | 000826 | *ST启环 | 2.07 | -0.96 | +0.09 | +4.55% | 579478 | 11872.38 | 4.07% | | 003027 | 同兴科技 | 25.90 | 47.87 | +1.11 | +4.48% | 81594 | 21168.71 | 7.78% | | 300961 | 深水海纳 | 13.84 | -11.43 | +0.43 | +3.21% | 51722 | 7113.169 | 3.40% | | 300929 | 华骐环保 | 14.63 | -43.56 | +0.45 | +3.17% | 24355 | 3520.07 | 1.94% | | 000546 | 金圆股份 | 7.75 | -18.48 | +0.23 | +3.06% | 1260689 | 99829.74 | 18.10% | | 920145 | 恒合股份 | 14.83 | -98.55 | +0.40 | +2.77% | 7130 | 1048.066 | 1.47% | | 300948 | 冠中生态 | 22.84 | -77.63 | +0.56 | +2.51% | 40800 | 9221.01 | 2.69% | | 000711 | ST京蓝 | 5.56 | -86.95 | +0.13 | +2.39% | 1396657 | 77482.18 | 5.87% | | 002717 | *ST岭南 | 1.36 | -1.03 | +0.03 | +2.26% | 472566 | 6441.26 | 2.75% | | 300816 | 艾可蓝 | 81.86 | 67.96 | +1.46 | +1.82% | 19138 | 15517.03 | 3.27% | | 688178 | 万德斯 | 38.18 | -32.78 | +0.68 | +1.81% | 11225.62 | 4242.28 | 1.32% | | 603903 | 中持股份 | 12.38 | -34.48 | +0.21 | +1.73% | 57506 | 7075.29 | 2.25% | | 300958 | 建工修复 | 14.56 | -23.37 | +0.23 | +1.61% | 15321 | 2221.6 | 1.68% | | 300899 | *ST凯鑫 | 37.97 | -926.02 | +0.57 | +1.52% | 4151 | 1566.4 | 0.96% | | 002034 | 旺能环境 | 18.55 | 12.60 | +0.24 | +1.31% | 130950 | 24265.06 | 2.68% | | 002887 | 绿茵生态 | 13.34 | 30.24 | +0.17 | +1.29% | 33673 | 4455.44 | 1.55% | | 920263 | 中航泰达 | 10.44 | -38.94 | +0.13 | +1.26% | 6478 | 670.2208 | 0.63% | | 301305 | 朗坤科技 | 26.57 | 22.74 | +0.25 | +0.95% | 23348 | 6218.54 | 1.89% | | 688485 | 九州一轨 | 60.48 | -711.28 | +0.52 | +0.87% | 70455.47 | 42746.84 | 7.94% | | 600475 | 华光环能 | 17.61 | 44.93 | +0.13 | +0.74% | 73932 | 13032.21 | 0.78% | | 002266 | 浙富控股 | 5.67 | 20.42 | +0.04 | +0.71% | 1536284 | 88067.14 | 3.17% | | 688701 | 卓锦股份 | 10.80 | -20.30 | +0.06 | +0.56% | 18582.44 | 2008.838 | 1.38% | | 002573 | 清新环境 | 3.69 | -12.77 | +0.02 | +0.54% | 96958 | 3609.09 | 0.69% | | 601033 | 永兴股份 | 15.85 | 15.83 | +0.08 | +0.51% | 44417 | 7038.32 | 1.85% | | 300867 | 圣元环保 | 22.14 | 20.27 | +0.09 | +0.41% | 42487 | 9392.03 | 2.22% | | 301127 | 武汉天源 | 14.34 | 45.15 | +0.05 | +0.35% | 53833 | 7691.51 | 0.82% | | 300190 | 维尔利 | 4.21 | -13.83 | +0.01 | +0.24% | 117465 | 4906.62 | 1.24% | | 300187 | 永清环保 | 5.86 | 29.23 | +0.01 | +0.17% | 237620 | 13918.83 | 3.70% | | 300774 | 倍杰特 | 17.43 | 188.00 | +0.02 | +0.11% | 52927 | 9184.28 | 2.72% | | 300614 | 百川畅银 | 13.94 | -5.47 | +0.01 | +0.07% | 17669 | 2474.9 | 1.10% | | 000885 | 城发环境 | 14.16 | 7.12 | 0.00 | 0.00% | 30838 | 4380.74 | 0.48% | | 300152 | *ST动力 | 1.95 | -43.26 | 0.00 | 0.00% | 144592 | 2801.39 | 2.03% | | 300197 | 节能铁汉 | 1.65 | -2.40 | 0.00 | 0.00% | 473203 | 7944.97 | 1.60% | | 603797 | 联泰环保 | 4.89 | 22.92 | 0.00 | 0.00% | 30176 | 1474.05 | 0.52% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 688057 | 金达莱 | 12.68 | 59.82 | -0.01 | -0.08% | 7199.33 | 911.0838 | 0.26% | | 688565 | 力源科技 | 13.22 | 299.47 | -0.02 | -0.15% | 13289.83 | 1762.562 | 0.89% | | 688480 | 赛恩斯 | 105.23 | 83.21 | -0.18 | -0.17% | 22021.25 | 23354.99 | 2.31% | | 600292 | 电投水电 | 16.05 | 90.30 | -0.03 | -0.19% | 179123 | 29190.44 | 4.08% | | 300103 | 达刚控股 | 8.36 | -46.68 | -0.02 | -0.24% | 52824 | 4423.98 | 1.66% | | 300388 | 节能国祯 | 8.32 | 14.98 | -0.02 | -0.24% | 31012 | 2598.39 | 0.46% | | 601827 | 三峰环境 | 8.17 | 10.91 | -0.02 | -0.24% | 40869 | 3333.61 | 0.24% | | 300664 | 鹏鹞环保 | 5.51 | 38.27 | -0.02 | -0.36% | 67374 | 3724.59 | 0.90% | | 688370 | 丛麟科技 | 25.32 | 120.36 | -0.12 | -0.47% | 2125.24 | 539.4247 | 0.16% | | 688466 | 金科环境 | 18.63 | 79.71 | -0.09 | -0.48% | 6572.28 | 1228.149 | 0.54% | | 301519 | 舜禹股份 | 15.74 | -99.70 | -0.08 | -0.51% | 14671 | 2309.39 | 1.94% | | 002616 | 长青集团 | 5.84 | 16.80 | -0.03 | -0.51% | 131150 | 7688.92 | 2.23% | | 300070 | 碧水源 | 3.89 | 229.48 | -0.02 | -0.51% | 195649 | 7633.1 | 0.57% | | 300355 | 蒙草生态 | 3.65 | 236.59 | -0.02 | -0.54% | 97826 | 3570.66 | 0.72% | | 600323 | 瀚蓝环境 | 31.55 | 12.07 | -0.20 | -0.63% | 30842 | 9762.74 | 0.38% | | 603177 | 德创环保 | 12.05 | -46.47 | -0.09 | -0.74% | 21812 | 2624.14 | 1.07% | | 301372 | 科净源 | 36.89 | -58.55 | -0.29 | -0.78% | 12188 | 4534.32 | 2.96% | | 301203 | 国泰环保 | 48.27 | 36.47 | -0.40 | -0.82% | 6799 | 3276.49 | 1.55% | | 603200 | 上海洗霸 | 62.91 | 134.64 | -0.53 | -0.84% | 32270 | 20461.1 | 1.84% | | 300422 | 博世科 | 5.80 | -4.81 | -0.05 | -0.85% | 162747 | 9461.16 | 3.15% | | 300266 | 兴源环境 | 2.31 | -15.40 | -0.02 | -0.86% | 120658 | 2790.94 | 0.78% | | 601200 | 上海环境 | 8.09 | 18.05 | -0.08 | -0.98% | 71728 | 5839.02 | 0.53% | | 301049 | 超越科技 | 25.42 | -18.44 | -0.28 | -1.09% | 18665 | 4737.31 | 4.36% | | 605069 | 正和生态 | 15.22 | -15.18 | -0.18 | -1.17% | 43279 | 6592.51 | 2.04% | | 601330 | 绿色动力 | 8.87 | 19.86 | -0.11 | -1.22% | 242612 | 21705.48 | 2.45% | | 002310 | 东方新能 | 3.22 | -227.74 | -0.04 | -1.23% | 2249326 | 73374.82 | 5.23% | | 300692 | 中赋科技 | 8.77 | 75.22 | -0.11 | -1.24% | 85671 | 7520.45 | 1.67% | | 603568 | 伟明环保 | 21.26 | 18.77 | -0.27 | -1.25% | 26638 | 5682.68 | 0.16% | | 688156 | 路德科技 | 26.34 | -43.99 | -0.39 | -1.46% | 14690.01 | 3877.91 | 1.46% | | 000967 | 盈峰环境 | 16.18 | 89.33 | -0.24 | -1.46% | 2258935 | 373453 | 7.02% | | 301109 | 军信股份 | 16.80 | 17.37 | -0.25 | -1.47% | 40968 | 6909.57 | 1.78% | | 301259 | 艾布鲁 | 40.95 | 204.48 | -0.76 | -1.82% | 24003 | 9849.2 | 2.40% | | 000035 | 中国天楹 | 6.56 | 54.12 | -0.13 | -1.94% | 302331 | 20011.85 | 1.31% | | 000803 | 山高环能 | 8.59 | 87.51 | -0.21 | -2.39% | 75787 | 6558.11 | 1.65% | | 688679 | 通源环境 | 56.60 | -192.45 | -1.40 | -2.41% | 20096.07 | 11482.51 | 1.53% | | 301148 | 嘉戎技术 | 77.98 | 225.85 | -2.20 | -2.74% | 20888 | 16223.52 | 3.55% | | 002549 | 凯美特气 | 19.33 | 282.75 | -0.56 | -2.82% | 278355 | 54101.98 | 4.02% | | 603588 | 高能环境 | 14.79 | 18.52 | -0.55 | -3.59% | 362058 | 53992.76 | 2.38% | | 688069 | 德林海 | 54.09 | 63.49 | -2.07 | -3.69% | 84279.22 | 45704.5 | 7.46% | | 603359 | *ST东珠 | 3.71 | -1.51 | -0.19 | -4.87% | 4154 | 154.11 | 0.09% |
|