|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新凤鸣(603225)化学纤维制造业上涨家数:12下跌家数:20平均涨幅:-0.98%平均换手:4.29%总成交额:158.34亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301057 | 汇隆新材 | 41.27 | 129.61 | +2.19 | +5.60% | 34367 | 13838.71 | 4.24% | | 600346 | 恒力石化 | 22.90 | 23.16 | +0.85 | +3.85% | 455939 | 102151.5 | 0.65% | | 603406 | 天富龙 | 41.26 | 36.44 | +1.01 | +2.51% | 63691 | 25935.56 | 17.37% | | 688295 | 中复神鹰 | 60.62 | -1027.26 | +1.22 | +2.05% | 420538.1 | 236509.8 | 4.67% | | 688722 | 同益中 | 18.04 | 36.98 | +0.22 | +1.23% | 21233.89 | 3785.564 | 0.95% | | 000936 | 华西股份 | 7.85 | 22.78 | +0.09 | +1.16% | 132322 | 10274.05 | 1.49% | | 600889 | 南京化纤 | 15.99 | -26.11 | +0.07 | +0.44% | 39569 | 6241.833 | 1.08% | | 002206 | 海利得 | 6.74 | 14.81 | +0.02 | +0.30% | 141722 | 9501.388 | 1.66% | | 002172 | 澳洋健康 | 4.19 | 76.40 | +0.01 | +0.24% | 140171 | 5847.926 | 1.83% | | 603332 | 苏州龙杰 | 14.80 | 59.07 | +0.03 | +0.20% | 204908 | 29955.89 | 9.47% | | 002064 | 华峰化学 | 10.44 | 31.08 | +0.01 | +0.10% | 259008 | 26900.25 | 0.52% | | 603225 | 新凤鸣 | 17.11 | 23.45 | +0.01 | +0.06% | 264746 | 45036.16 | 1.59% | | 002998 | 优彩资源 | 8.59 | 80.94 | -0.01 | -0.12% | 69319 | 5917.466 | 2.59% | | 000782 | 恒申新材 | 5.76 | -34.73 | -0.03 | -0.52% | 124636 | 7182.682 | 2.36% | | 688203 | 海正生材 | 12.63 | 367.97 | -0.07 | -0.55% | 23653.74 | 2970.711 | 1.17% | | 002493 | 荣盛石化 | 12.76 | 173.13 | -0.08 | -0.62% | 535930 | 67935.21 | 0.57% | | 300876 | 蒙泰高新 | 27.73 | -34.99 | -0.28 | -1.00% | 24644 | 6765.455 | 3.04% | | 601233 | 桐昆股份 | 18.95 | 25.85 | -0.23 | -1.20% | 659099 | 124701.3 | 2.78% | | 000703 | 恒逸石化 | 11.40 | 175.42 | -0.17 | -1.47% | 350998 | 39914.29 | 0.98% | | 600810 | 神马股份 | 8.58 | -198.01 | -0.13 | -1.49% | 359625 | 31469.49 | 3.27% | | 601113 | 华鼎股份 | 4.59 | 14.39 | -0.07 | -1.50% | 177865 | 8118.509 | 1.61% | | 000949 | 新乡化纤 | 7.17 | 66.19 | -0.11 | -1.51% | 970255.1 | 68072.34 | 5.86% | | 600063 | 皖维高新 | 7.11 | 26.77 | -0.15 | -2.07% | 751284 | 53455.87 | 3.63% | | 002254 | 泰和新材 | 11.90 | -444.56 | -0.30 | -2.46% | 314496 | 37591.16 | 3.70% | | 002427 | 尤夫股份 | 7.71 | 279.01 | -0.25 | -3.14% | 698700 | 53516.53 | 7.10% | | 688065 | 凯赛生物 | 52.44 | 66.86 | -1.71 | -3.16% | 71874.94 | 37720.87 | 1.23% | | 300777 | 中简科技 | 40.13 | 42.52 | -1.49 | -3.58% | 180189 | 71857.14 | 4.25% | | 600527 | 江南高纤 | 2.58 | 159.96 | -0.10 | -3.73% | 1739355 | 45064.08 | 10.04% | | 000677 | 恒天海龙 | 4.69 | 549.52 | -0.20 | -4.09% | 897124.9 | 42212.13 | 10.38% | | 300699 | 光威复材 | 37.00 | 56.86 | -1.61 | -4.17% | 331490 | 121270.1 | 4.04% | | 920077 | 吉林碳谷 | 19.66 | 80.62 | -1.00 | -4.84% | 228485 | 44538.6 | 7.21% | | 000420 | 吉林化纤 | 5.05 | -7208.81 | -0.43 | -7.85% | 3908729 | 197127.1 | 15.90% |
|