中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
因赛集团(300781)商务服务业上涨家数:16下跌家数:37平均涨幅:-0.57%平均换手:0.09%总成交额:7.33亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000796凯撒旅业6.30-90.49+0.31+5.18%186781176.710.14%
002183怡亚通6.09198.23+0.26+4.46%545583322.580.21%
300781因赛集团55.33-168.43+1.15+2.12%120076643.740.99%
002769普路通11.79-1078.79+0.22+1.90%64676.160.02%
002181粤传媒11.9775.40+0.16+1.35%370114430.220.33%
920242建邦科技30.0119.15+0.31+1.04%4212.59520.01%
600113浙江东日60.00175.10+0.60+1.01%531318.60.01%
301169零点有数59.48-72.83+0.50+0.85%1911.30.00%
002707众信旅游8.03159.62+0.05+0.63%3313266.030.04%
002485ST雪发4.10-13.86+0.02+0.49%251.020.00%
603648畅联股份10.7535.51+0.05+0.47%30032.250.01%
002889东方嘉盛15.1037.16+0.04+0.27%9514.340.00%
600138中青旅9.8685.08+0.02+0.20%1694167.030.02%
600539狮头股份10.99-95.54+0.02+0.18%36239.780.02%
601888中国中免92.3956.22+0.09+0.10%47294369.120.02%
002818富森美11.6614.04+0.01+0.09%9511.080.00%
000056皇庭国际2.02-0.850.000.00%165133.350.02%
000058深赛格9.16122.160.000.00%67061.370.01%
000927中国铁物2.9738.140.000.00%7604225.840.01%
600057厦门象屿8.3610.980.000.00%51242.790.00%
600358ST联合6.22-46.280.000.00%764.730.00%
600861北京人力18.509.050.000.00%21539.780.01%
002177御银股份7.65580.120.000.00%66250.640.01%
603117万林物流4.83414.420.000.00%1527.330.00%
601828美凯龙2.66-2.730.000.00%218258.040.01%
603729龙韵股份--------------
603598引力传媒26.70-417.210.000.00%70091871.40.26%
603373安邦护卫38.7432.190.000.00%72.710.00%
001228永泰运30.0033.58-0.06-0.20%3811.40.00%
603569长久物流7.3366.14-0.02-0.27%27019.790.00%
002210飞马国际3.10889.57-0.01-0.32%242875.270.01%
300795米奥会展13.9034.15-0.05-0.36%10714.870.01%
300688创业黑马30.90-59.24-0.12-0.39%29490.850.02%
002344海宁皮城4.9783.38-0.02-0.40%32416.10.00%
603836海程邦达13.9084.07-0.06-0.43%18225.30.01%
002712思美传媒6.56-83.70-0.03-0.46%3103203.560.06%
000882华联股份1.98-37.01-0.01-0.50%183636.350.01%
002027分众传媒7.3219.48-0.04-0.54%3598263.370.00%
600826兰生股份12.3131.71-0.07-0.57%41350.840.01%
300662科锐国际30.5520.74-0.18-0.59%495151.220.03%
000061农产品9.4056.07-0.06-0.63%79074.260.00%
000069华侨城Ａ2.81-2.12-0.02-0.71%6964195.690.01%
300061旗天科技11.15-33.09-0.09-0.80%1679187.210.03%
002010传化智联6.6833.49-0.06-0.89%135390.380.00%
002188中天服务6.6181.54-0.06-0.90%1704112.630.07%
000524岭南控股12.72105.93-0.12-0.93%2047260.380.03%
000785居然智家3.1845.43-0.03-0.93%4663148.280.01%
000917电广传媒11.2395.29-0.11-0.97%4637520.740.03%
002654万润科技15.26225.49-0.15-0.97%2584394.320.03%
301102兆讯传媒12.40120.27-0.14-1.12%50862.990.01%
002878元隆雅图20.05-25.94-0.24-1.18%1517304.160.06%
603682锦和商管6.7050.29-0.10-1.47%2081139.430.04%
300805电声股份12.86131.46-0.20-1.53%3866497.170.13%
300612宣亚国际19.35-109.71-0.35-1.78%2224430.340.12%
002127南极电商3.25-32.17-0.06-1.81%17171558.060.09%
605168三人行41.39101.34-0.84-1.99%358148.180.02%
300947德必集团19.72135.84-0.41-2.04%1233243.150.08%
300058蓝色光标22.80-375.25-0.60-2.56%10938124938.870.31%
600790轻纺城3.9869.94-0.11-2.69%4123164.080.03%
002115三维通信15.27-50.77-0.43-2.74%187002855.490.25%
002400省广集团12.01197.90-0.45-3.61%552766638.650.32%
300071福石控股7.37-46.03-0.28-3.66%138431020.230.15%
002291遥望科技7.62-7.07-0.37-4.63%297372265.960.34%
300063天龙集团16.2896.73-0.89-5.18%298744863.410.48%
920021流金科技12.15-121.77-0.85-6.54%163211983.0150.70%

转至因赛集团（300781）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。