|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨能股份(920578)通用设备制造业上涨家数:165下跌家数:57平均涨幅:+0.38%平均换手:0.50%总成交额:88.01亿元 更新时间：2026-03-20 09:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920833 | 美心翼申 | 17.28 | 42.27 | +0.43 | +2.55% | 4156 | 715.5358 | 0.67% | | 920570 | 坤博精工 | 31.60 | -662.18 | +0.72 | +2.33% | 1573 | 494.9691 | 0.65% | | 920896 | 旺成科技 | 17.78 | 30.29 | +0.37 | +2.13% | 839 | 147.8831 | 0.19% | | 920245 | 威博液压 | 25.52 | 74.61 | +0.52 | +2.08% | 732 | 186.5087 | 0.19% | | 920608 | 丰安股份 | 17.00 | 31.50 | +0.33 | +1.98% | 1020 | 172.2004 | 0.26% | | 920679 | 前进科技 | 18.26 | 53.94 | +0.33 | +1.84% | 1147 | 207.1359 | 0.31% | | 920578 | 巨能股份 | 20.06 | 242.70 | +0.35 | +1.78% | 690 | 137.8042 | 0.30% | | 920418 | 苏轴股份 | 25.10 | 26.93 | +0.43 | +1.74% | 2437 | 609.9345 | 0.16% | | 920455 | 汇隆活塞 | 8.03 | 49.89 | +0.13 | +1.65% | 1335 | 106.395 | 0.14% | | 920169 | 七丰精工 | 30.68 | 71.99 | +0.47 | +1.56% | 2324 | 711.2093 | 0.46% | | 920943 | 优机股份 | 21.57 | 26.86 | +0.30 | +1.41% | 1694 | 363.4791 | 0.33% | | 920270 | 天铭科技 | 17.41 | 37.03 | +0.24 | +1.40% | 1156 | 200.4267 | 0.14% | | 920808 | 曙光数创 | 78.60 | -4136.32 | +0.97 | +1.25% | 2476 | 1939.307 | 0.13% | | 920223 | 荣亿精密 | 17.23 | -131.79 | +0.21 | +1.23% | 1934 | 331.8655 | 0.24% | | 920119 | 美德乐 | 95.28 | -- | +1.02 | +1.08% | 654 | 618.9824 | 0.45% | | 920378 | 泰德股份 | 9.23 | 76.51 | +0.09 | +0.98% | 1261 | 115.7648 | 0.11% | | 920839 | 万通液压 | 34.36 | 31.62 | +0.33 | +0.97% | 554 | 190.3802 | 0.09% | | 920810 | 春光智能 | 11.65 | -35.23 | +0.11 | +0.95% | 702 | 81.2245 | 0.11% | | 920689 | 克莱特 | 32.26 | 43.11 | +0.26 | +0.81% | 1919 | 617.9157 | 0.51% | | 920870 | 恒进感应 | 15.29 | 91.63 | +0.09 | +0.59% | 920 | 140.2587 | 0.14% | | 920579 | 机科股份 | 18.69 | 415.18 | +0.10 | +0.54% | 2408 | 449.0552 | 0.54% | | 920002 | 万达轴承 | 84.14 | 63.56 | +0.33 | +0.39% | 486 | 410.1673 | 0.15% | | 920855 | 浙江大农 | 16.11 | 26.12 | +0.05 | +0.31% | 403 | 64.8367 | 0.06% | | 920662 | 方盛股份 | 27.64 | 98.41 | -0.09 | -0.32% | 3103 | 855.9102 | 1.15% |
|