|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯能科技(603105)电力、热力生产和供应业上涨家数:31下跌家数:53平均涨幅:-0.07%平均换手:4.60%总成交额:726.46亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002256 | 兆新股份 | 5.28 | 206.69 | +0.48 | +10.00% | 2492838 | 129541.4 | 12.67% | | 601991 | 大唐发电 | 5.54 | 12.75 | +0.50 | +9.92% | 1.216081E+07 | 667518.2 | 9.81% | | 000791 | 甘肃能源 | 9.20 | 14.49 | +0.50 | +5.75% | 1486498 | 138668.8 | 7.68% | | 600396 | 华电辽能 | 12.44 | 451.80 | +0.44 | +3.67% | 3513191 | 447057.8 | 23.86% | | 600157 | 永泰能源 | 1.82 | 180.99 | +0.05 | +2.82% | 1.593276E+07 | 293976.2 | 7.30% | | 600969 | 郴电国际 | 11.22 | 54.06 | +0.28 | +2.56% | 359211 | 40577.07 | 9.71% | | 001376 | 百通能源 | 15.88 | 38.08 | +0.31 | +1.99% | 117333 | 18630.6 | 5.49% | | 605580 | 恒盛能源 | 22.53 | 38.89 | +0.42 | +1.90% | 29405 | 6580.024 | 1.05% | | 000899 | 赣能股份 | 13.65 | 13.11 | +0.22 | +1.64% | 384679 | 52459.53 | 3.94% | | 600509 | 天富能源 | 8.63 | 52.79 | +0.11 | +1.29% | 440795 | 37795.22 | 3.21% | | 002608 | 江苏国信 | 7.90 | 8.83 | +0.09 | +1.15% | 210182 | 16548.74 | 0.56% | | 605011 | 杭州热电 | 22.05 | 46.40 | +0.23 | +1.05% | 115297 | 25417.61 | 2.88% | | 600452 | 涪陵电力 | 12.15 | 30.89 | +0.12 | +1.00% | 626061 | 76263.76 | 5.70% | | 000601 | 韶能股份 | 7.26 | 77.62 | +0.07 | +0.97% | 1162975 | 84773.11 | 11.08% | | 003816 | 中国广核 | 4.68 | 24.92 | +0.04 | +0.86% | 1297474 | 60679.72 | 0.33% | | 002893 | 京能热力 | 11.10 | 45.03 | +0.09 | +0.82% | 95472 | 10532.79 | 4.73% | | 600905 | 三峡能源 | 4.16 | 51.53 | +0.03 | +0.73% | 2314031 | 96658.76 | 0.81% | | 600116 | 三峡水利 | 6.76 | 27.35 | +0.04 | +0.60% | 317388 | 21476.74 | 1.66% | | 600578 | 京能电力 | 5.13 | 9.69 | +0.03 | +0.59% | 717383.1 | 37153.13 | 1.07% | | 600027 | 华电国际 | 5.13 | 10.14 | +0.03 | +0.59% | 1171085 | 60244.79 | 1.27% | | 000591 | 太阳能 | 5.29 | 28.96 | +0.03 | +0.57% | 983204 | 52346.37 | 2.51% | | 601619 | 嘉泽新能 | 6.07 | 29.18 | +0.03 | +0.50% | 886103.1 | 53474.34 | 3.64% | | 600167 | 联美控股 | 6.92 | 26.07 | +0.03 | +0.44% | 119267 | 8240.128 | 0.53% | | 000862 | 银星能源 | 6.93 | 232.39 | +0.03 | +0.43% | 472408 | 32892.95 | 7.52% | | 000507 | 珠海港 | 5.27 | 20.97 | +0.02 | +0.38% | 141932 | 7486.62 | 1.57% | | 600310 | 广西能源 | 5.33 | -212.10 | +0.02 | +0.38% | 1314693 | 69891.8 | 8.97% | | 600023 | 浙能电力 | 5.86 | 10.62 | +0.02 | +0.34% | 635393 | 37433.62 | 0.47% | | 000993 | 闽东电力 | 12.90 | 288.85 | +0.03 | +0.23% | 224901 | 29022.45 | 5.11% | | 001210 | 金房能源 | 22.61 | 25.86 | +0.05 | +0.22% | 40525 | 9159.712 | 4.25% | | 600101 | 明星电力 | 10.05 | 29.88 | +0.02 | +0.20% | 228585 | 23002.41 | 4.17% | | 601985 | 中国核电 | 9.07 | 22.66 | +0.01 | +0.11% | 1152553 | 104813.5 | 0.61% | | 000883 | 湖北能源 | 4.94 | 16.98 | 0.00 | 0.00% | 434286 | 21480.17 | 0.67% | | 600863 | 华能蒙电 | 4.85 | 16.77 | 0.00 | 0.00% | 958408.9 | 47014.32 | 1.47% | | 600868 | 梅雁吉祥 | 3.60 | -71.73 | 0.00 | 0.00% | 767338 | 27510.79 | 4.04% | | 600483 | 福能股份 | 10.12 | 9.85 | 0.00 | 0.00% | 340391 | 34491.13 | 1.22% | | 600011 | 华能国际 | 7.26 | 8.19 | -0.01 | -0.14% | 1297950 | 94433.27 | 1.18% | | 000027 | 深圳能源 | 7.08 | 16.83 | -0.01 | -0.14% | 431101 | 30703.08 | 0.91% | | 000875 | 电投绿能 | 6.74 | 147.39 | -0.01 | -0.15% | 637023 | 43260.8 | 1.91% | | 600982 | 宁波能源 | 6.35 | 18.77 | -0.01 | -0.16% | 891026 | 57071.08 | 7.97% | | 600900 | 长江电力 | 27.00 | 18.31 | -0.05 | -0.18% | 804423.1 | 217371.8 | 0.33% | | 000692 | 惠天热电 | 5.14 | 83.50 | -0.01 | -0.19% | 232513 | 11945.36 | 4.36% | | 600674 | 川投能源 | 15.26 | 15.73 | -0.03 | -0.20% | 241175 | 36909.05 | 0.49% | | 600795 | 国电电力 | 4.88 | 12.90 | -0.01 | -0.20% | 1941284 | 95399.25 | 1.09% | | 600642 | 申能股份 | 9.40 | 12.14 | -0.02 | -0.21% | 262054 | 24730.94 | 0.54% | | 300335 | 迪森股份 | 6.81 | 79.45 | -0.02 | -0.29% | 215342 | 14720.84 | 5.61% | | 600505 | 西昌电力 | 13.73 | 366.16 | -0.05 | -0.36% | 108020 | 14902.01 | 2.96% | | 600886 | 国投电力 | 13.56 | 14.60 | -0.05 | -0.37% | 318125 | 43190.21 | 0.43% | | 600021 | 上海电力 | 17.88 | 20.13 | -0.07 | -0.39% | 423632 | 75637.54 | 1.50% | | 601778 | 晶科科技 | 7.39 | 111.92 | -0.03 | -0.40% | 5073373 | 372228.5 | 14.20% | | 600025 | 华能水电 | 9.59 | 20.92 | -0.04 | -0.42% | 297003 | 28556.98 | 0.16% | | 600163 | 中闽能源 | 6.47 | 26.38 | -0.03 | -0.46% | 451873 | 29382.2 | 2.37% | | 600149 | 廊坊发展 | 6.42 | 151.69 | -0.03 | -0.47% | 187274 | 12018.77 | 4.93% | | 000543 | 皖能电力 | 8.24 | 8.69 | -0.04 | -0.48% | 396270 | 32871.13 | 1.75% | | 600864 | 哈投股份 | 6.12 | 41.27 | -0.03 | -0.49% | 344777 | 21124.4 | 1.66% | | 000966 | 长源电力 | 4.74 | 147.25 | -0.03 | -0.63% | 836926 | 39983.81 | 2.57% | | 603693 | 江苏新能 | 15.42 | 30.33 | -0.10 | -0.64% | 184711 | 28671.9 | 2.07% | | 600236 | 桂冠电力 | 10.57 | 23.17 | -0.07 | -0.66% | 405255 | 43971.72 | 0.51% | | 002479 | 富春环保 | 5.68 | 23.29 | -0.04 | -0.70% | 222100 | 12660.57 | 2.57% | | 000600 | 建投能源 | 9.93 | 8.80 | -0.07 | -0.70% | 477392 | 47445.87 | 4.38% | | 600821 | 金开新能 | 8.78 | -450.85 | -0.07 | -0.79% | 2005289 | 176192.5 | 10.19% | | 000958 | 电投产融 | 6.08 | 32.04 | -0.05 | -0.82% | 408361 | 25018.8 | 0.76% | | 605162 | 新中港 | 11.77 | 40.36 | -0.10 | -0.84% | 134914 | 15870.67 | 3.28% | | 603105 | 芯能科技 | 10.05 | 28.64 | -0.09 | -0.89% | 167828 | 16840.31 | 3.36% | | 600644 | 乐山电力 | 11.91 | 302.72 | -0.11 | -0.92% | 275592 | 33006.8 | 4.77% | | 002015 | 协鑫能科 | 20.38 | 75.46 | -0.21 | -1.02% | 1476158 | 301193.6 | 9.09% | | 001258 | 立新能源 | 9.30 | 86.13 | -0.10 | -1.06% | 293447 | 27518.1 | 3.14% | | 001289 | 龙源电力 | 17.15 | 33.78 | -0.19 | -1.10% | 106142 | 18386.88 | 0.21% | | 000537 | 绿发电力 | 10.72 | 34.68 | -0.12 | -1.11% | 658519 | 70956.79 | 3.20% | | 605028 | 世茂能源 | 27.44 | 30.93 | -0.33 | -1.19% | 15956 | 4387.97 | 1.00% | | 600726 | 华电能源 | 7.51 | 182.89 | -0.10 | -1.31% | 5534876 | 431796.8 | 7.40% | | 000037 | 深南电A | 11.15 | 36.26 | -0.15 | -1.33% | 338865 | 38183.99 | 10.00% | | 001286 | 陕西能源 | 11.52 | 13.52 | -0.16 | -1.37% | 214629 | 24900.94 | 1.59% | | 000722 | 湖南发展 | 14.55 | 83.40 | -0.21 | -1.42% | 277116 | 40512.28 | 5.97% | | 000690 | 宝新能源 | 5.54 | 11.65 | -0.08 | -1.42% | 1552621 | 87317.21 | 7.14% | | 600780 | 通宝能源 | 6.99 | 12.29 | -0.11 | -1.55% | 297444 | 20980.56 | 2.59% | | 600032 | 浙江新能 | 10.40 | 55.53 | -0.17 | -1.61% | 655137 | 69344.67 | 2.72% | | 000531 | 穗恒运Ａ | 7.19 | 18.79 | -0.12 | -1.64% | 242560 | 17561.53 | 2.67% | | 601016 | 节能风电 | 4.90 | 64.41 | -0.09 | -1.80% | 7256996 | 358593.3 | 12.02% | | 600930 | 华电新能 | 6.32 | 41.18 | -0.12 | -1.86% | 2077346 | 132196 | 6.43% | | 001896 | 豫能控股 | 16.41 | 66.71 | -0.35 | -2.09% | 1361501 | 226228.8 | 8.92% | | 600979 | 广安爱众 | 5.13 | -17.81 | -0.11 | -2.10% | 851584.9 | 44316.32 | 6.91% | | 600995 | 南网储能 | 14.87 | 26.88 | -0.34 | -2.24% | 373874 | 55939.3 | 1.17% | | 000539 | 粤电力Ａ | 7.09 | 44.78 | -0.18 | -2.48% | 1745046 | 125260.7 | 6.83% | | 000767 | 晋控电力 | 4.17 | 64.70 | -0.12 | -2.80% | 2408732 | 101439.6 | 8.27% | | 002039 | 黔源电力 | 20.25 | 13.58 | -0.59 | -2.83% | 172232 | 35461.26 | 4.03% | | 600719 | 大连热电 | 9.09 | -61.70 | -0.29 | -3.09% | 1094392 | 103955.9 | 27.05% | | 000155 | 川能动力 | 16.68 | 57.83 | -0.68 | -3.92% | 864558 | 147372.1 | 4.68% | | 600744 | 华银电力 | 8.77 | 123.42 | -0.37 | -4.05% | 2288114 | 203899.8 | 11.27% |
|