|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 景兴纸业(002067)造纸和纸制品业上涨家数:12下跌家数:32平均涨幅:-0.65%平均换手:2.13%总成交额:84.22亿元 更新时间：2026-03-20 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603687 | 大胜达 | 13.39 | 64.34 | +1.22 | +10.02% | 36014 | 4822.3 | 0.65% | | 603165 | 荣晟环保 | 14.96 | 21.63 | +1.36 | +10.00% | 151978 | 22017.11 | 5.04% | | 000815 | 美利云 | 20.18 | -27.72 | +0.86 | +4.45% | 1788333 | 355205.8 | 25.72% | | 605007 | 五洲特纸 | 14.23 | 31.37 | +0.22 | +1.57% | 36157 | 5142.91 | 0.90% | | 003006 | 百亚股份 | 18.03 | 26.37 | +0.27 | +1.52% | 19803 | 3573.62 | 0.46% | | 000488 | ST晨鸣 | 2.92 | -0.68 | +0.03 | +1.04% | 378991 | 10973.33 | 2.25% | | 603863 | 松炀资源 | 20.06 | -18.86 | +0.12 | +0.60% | 24021 | 4791.54 | 1.17% | | 002067 | 景兴纸业 | 5.08 | 120.66 | +0.03 | +0.59% | 247319 | 12706.05 | 1.85% | | 002521 | 齐峰新材 | 8.59 | 44.44 | +0.05 | +0.59% | 79967 | 6845.03 | 1.91% | | 600103 | 青山纸业 | 3.66 | 130.17 | +0.02 | +0.55% | 408079 | 15078.78 | 1.84% | | 603607 | 京华激光 | 23.13 | 38.24 | +0.02 | +0.09% | 24803 | 5729.91 | 1.39% | | 002078 | 太阳纸业 | 15.41 | 13.71 | +0.01 | +0.06% | 82335 | 12662.43 | 0.30% | | 605377 | 华旺科技 | 9.84 | 20.53 | 0.00 | 0.00% | 31258 | 3044.75 | 0.56% | | 920392 | 佳合科技 | 20.79 | 86.65 | -0.11 | -0.53% | 2536 | 531.1568 | 0.70% | | 002012 | 凯恩股份 | 6.91 | 665.22 | -0.04 | -0.58% | 56712 | 3950.72 | 1.21% | | 603733 | 仙鹤股份 | 22.37 | 16.41 | -0.14 | -0.62% | 12066 | 2702.86 | 0.17% | | 605009 | 豪悦护理 | 28.90 | 20.97 | -0.20 | -0.69% | 3741 | 1085.69 | 0.17% | | 002831 | 裕同科技 | 35.18 | 21.95 | -0.27 | -0.76% | 60271 | 21340 | 1.18% | | 002303 | 美盈森 | 3.73 | 17.68 | -0.03 | -0.80% | 77571 | 2908.37 | 0.80% | | 605500 | 森林包装 | 8.98 | 42.19 | -0.08 | -0.88% | 14366 | 1296.03 | 0.35% | | 603091 | 众鑫股份 | 74.85 | 26.78 | -0.75 | -0.99% | 4020 | 3006.55 | 1.30% | | 600963 | 岳阳林纸 | 4.95 | -37.03 | -0.05 | -1.00% | 130177 | 6471.73 | 0.74% | | 002511 | 中顺洁柔 | 8.59 | 43.54 | -0.09 | -1.04% | 78694 | 6845.49 | 0.62% | | 002228 | 合兴包装 | 3.94 | 43.96 | -0.05 | -1.25% | 86358 | 3423.11 | 0.71% | | 301469 | 恒达新材 | 32.26 | 41.13 | -0.45 | -1.38% | 5569 | 1813.33 | 1.21% | | 301009 | 可靠股份 | 11.63 | 85.25 | -0.17 | -1.44% | 9814 | 1153.57 | 0.65% | | 301501 | 恒鑫生活 | 38.46 | 23.43 | -0.57 | -1.46% | 4541 | 1763.52 | 1.04% | | 600308 | 华泰股份 | 3.85 | -99.29 | -0.06 | -1.53% | 119064 | 4615.67 | 0.78% | | 301296 | 新巨丰 | 7.89 | 26.36 | -0.13 | -1.62% | 16795 | 1335.8 | 0.40% | | 600356 | 恒丰纸业 | 8.82 | 18.87 | -0.15 | -1.67% | 20951 | 1860.99 | 0.70% | | 600793 | 宜宾纸业 | 18.44 | -46.92 | -0.32 | -1.71% | 11906 | 2207.83 | 0.67% | | 001206 | 依依股份 | 21.24 | 17.78 | -0.38 | -1.76% | 13496 | 2891.2 | 1.27% | | 600235 | 民丰特纸 | 6.65 | 78.75 | -0.12 | -1.77% | 45390 | 3038.89 | 1.29% | | 301062 | 上海艾录 | 8.31 | -62.03 | -0.15 | -1.77% | 33695 | 2851.14 | 1.08% | | 301223 | 中荣股份 | 20.14 | 23.50 | -0.37 | -1.80% | 17966 | 3653.98 | 1.60% | | 600567 | 山鹰国际 | 1.60 | -12.48 | -0.03 | -1.84% | 493445 | 7985.62 | 0.78% | | 603284 | 林平发展 | 47.24 | 24.07 | -0.97 | -2.01% | 10463 | 4995.03 | 5.66% | | 301355 | 南王科技 | 12.31 | 343.20 | -0.30 | -2.38% | 21333 | 2657.33 | 2.13% | | 600966 | 博汇纸业 | 7.16 | 64.63 | -0.18 | -2.45% | 155868 | 11252.59 | 1.17% | | 002799 | 环球印务 | 8.52 | -27.29 | -0.24 | -2.74% | 35727 | 3070.18 | 1.12% | | 603022 | 新通联 | 10.56 | 40.26 | -0.34 | -3.12% | 31653 | 3376.11 | 1.58% | | 300883 | 龙利得 | 6.65 | -267.72 | -0.23 | -3.34% | 62675 | 4237.06 | 1.90% | | 002247 | 聚力文化 | 2.84 | 60.97 | -0.13 | -4.38% | 193404 | 5605.28 | 3.01% | | 002565 | 顺灏股份 | 16.23 | 303.45 | -0.93 | -5.42% | 1432726 | 240607.1 | 13.52% | | 600433 | 冠豪高新 | 3.49 | -20.12 | -0.20 | -5.42% | 422257 | 15034.76 | 2.41% |
|