|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顶固集创(300749)家具制造业上涨家数:9下跌家数:21平均涨幅:-0.79%平均换手:1.07%总成交额:13.98亿元 更新时间：2026-03-18 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603008 | 喜临门 | 20.70 | 22.00 | +0.59 | +2.93% | 98748 | 20094.46 | 2.68% | | 603389 | *ST亚振 | 43.49 | -120.29 | +0.97 | +2.28% | 8484 | 3681.74 | 0.32% | | 603816 | 顾家家居 | 34.26 | 17.63 | +0.26 | +0.76% | 28749 | 9857.91 | 0.35% | | 603326 | 我乐家居 | 9.56 | 17.09 | +0.05 | +0.53% | 21070 | 2010.27 | 0.66% | | 301113 | 雅艺科技 | 26.68 | 330.06 | +0.13 | +0.49% | 7396 | 1969.91 | 1.34% | | 301336 | 趣睡科技 | 54.50 | 69.14 | +0.26 | +0.48% | 4795 | 2613.91 | 1.58% | | 001323 | 慕思股份 | 27.05 | 16.53 | +0.08 | +0.30% | 8881 | 2414.11 | 0.29% | | 603208 | 江山欧派 | 14.20 | -26.15 | +0.03 | +0.21% | 9058 | 1282.52 | 0.51% | | 603180 | 金牌家居 | 19.89 | 21.24 | +0.01 | +0.05% | 5495 | 1094.15 | 0.36% | | 002489 | 浙江永强 | 3.57 | 11.85 | 0.00 | 0.00% | 136071 | 4858.23 | 0.71% | | 603216 | 梦天家居 | 35.58 | 103.38 | -0.02 | -0.06% | 13624 | 4829.33 | 0.61% | | 603709 | 中源家居 | 17.81 | -36.41 | -0.02 | -0.11% | 10703 | 1906.57 | 0.86% | | 001238 | 浙江正特 | 49.52 | -58588.09 | -0.20 | -0.40% | 1027 | 509.93 | 0.10% | | 603600 | 永艺股份 | 10.84 | 13.63 | -0.05 | -0.46% | 12685 | 1374.32 | 0.42% | | 603818 | 曲美家居 | 3.77 | -30.68 | -0.02 | -0.53% | 70029 | 2639.99 | 1.02% | | 300616 | 尚品宅配 | 13.02 | -16.18 | -0.07 | -0.53% | 14059 | 1834.08 | 0.91% | | 920445 | 龙竹科技 | 10.58 | 71.26 | -0.07 | -0.66% | 9295 | 981.738 | 0.88% | | 603661 | 恒林股份 | 32.17 | 16.22 | -0.26 | -0.80% | 4088 | 1317.94 | 0.29% | | 000663 | 永安林业 | 7.05 | -36.13 | -0.06 | -0.84% | 36114 | 2554.59 | 1.18% | | 002853 | 皮阿诺 | 26.68 | -12.50 | -0.25 | -0.93% | 16500 | 4469.27 | 1.28% | | 002572 | 索菲亚 | 13.40 | 11.41 | -0.17 | -1.25% | 60109 | 8107.56 | 0.92% | | 603313 | 梦百合 | 8.89 | 31.22 | -0.12 | -1.33% | 28121 | 2518.41 | 0.49% | | 603898 | 好莱客 | 14.53 | 216.34 | -0.21 | -1.42% | 22583 | 3293.45 | 0.73% | | 300729 | 乐歌股份 | 13.07 | 18.65 | -0.20 | -1.51% | 26584 | 3493.01 | 0.83% | | 603801 | 志邦家居 | 9.61 | 14.28 | -0.15 | -1.54% | 46542 | 4516.52 | 1.07% | | 603610 | 麒盛科技 | 18.15 | 42.18 | -0.31 | -1.68% | 30998 | 5644.68 | 0.88% | | 300749 | 顶固集创 | 34.81 | -46.40 | -0.69 | -1.94% | 76064 | 26448.72 | 4.83% | | 301061 | 匠心家居 | 82.48 | 19.84 | -2.00 | -2.37% | 5065 | 4201.82 | 0.35% | | 603833 | 欧派家居 | 56.62 | 14.37 | -1.53 | -2.63% | 10001 | 5700.73 | 0.16% | | 920765 | 美之高 | 15.91 | -913.31 | -0.63 | -3.81% | 9387 | 1511.88 | 1.78% | | 920132 | 泰鹏智能 | 14.93 | 80.52 | -1.27 | -7.84% | 13438 | 2071.778 | 4.79% |
|