|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 淳中科技(603516)计算机、通信和其他电子设备制造业上涨家数:252下跌家数:397平均涨幅:-0.28%平均换手:2.56%总成交额:3087.36亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300042 | 朗科科技 | 45.60 | -153.55 | +7.60 | +20.00% | 354829 | 151190.3 | 17.71% | | 300936 | 中英科技 | 66.64 | -1409.46 | +6.67 | +11.12% | 92928 | 59952.36 | 19.58% | | 300672 | 国科微 | 178.63 | 1122.83 | +17.84 | +11.10% | 159832 | 270183 | 7.60% | | 300964 | 本川智能 | 69.88 | 149.64 | +6.86 | +10.89% | 88139 | 60463.69 | 15.74% | | 002426 | 胜利精密 | 4.47 | -19.44 | +0.41 | +10.10% | 4668414 | 202521 | 13.72% | | 002636 | 金安国纪 | 31.96 | 210.47 | +2.91 | +10.02% | 481247 | 145383 | 6.64% | | 000020 | 深华发Ａ | 15.94 | 103.14 | +1.45 | +10.01% | 67008 | 10556.28 | 3.70% | | 688525 | 佰维存储 | 227.98 | -2920.19 | +18.28 | +8.72% | 329386.3 | 723768.4 | 7.05% | | 688416 | 恒烁股份 | 97.56 | -53.36 | +7.36 | +8.16% | 53599.18 | 50601.17 | 6.46% | | 301176 | 逸豪新材 | 29.66 | -113.90 | +2.13 | +7.74% | 85480 | 24784.65 | 15.17% | | 603738 | 泰晶科技 | 24.79 | 250.52 | +1.78 | +7.74% | 397499 | 97783.09 | 10.30% | | 300223 | 北京君正 | 127.65 | 193.99 | +8.50 | +7.13% | 332388 | 413356.7 | 7.90% | | 300661 | 圣邦股份 | 77.86 | 86.15 | +5.13 | +7.05% | 263756 | 199377.6 | 4.45% | | 688668 | 鼎通科技 | 143.50 | 95.82 | +9.44 | +7.04% | 54165.83 | 76461.72 | 3.89% | | 301536 | 星宸科技 | 78.90 | 107.90 | +4.92 | +6.65% | 100992 | 77992.2 | 5.40% | | 603516 | 淳中科技 | 155.60 | 6261.82 | +9.67 | +6.63% | 83150 | 128586.9 | 4.09% | | 002960 | 青鸟消防 | 11.49 | 39.32 | +0.66 | +6.09% | 363965 | 42401.62 | 4.87% | | 301389 | 隆扬电子 | 57.51 | 146.50 | +3.29 | +6.07% | 153747 | 85844.25 | 18.18% | | 301150 | 中一科技 | 54.10 | 549.26 | +3.05 | +5.97% | 167688 | 90455.31 | 7.53% | | 688766 | 普冉股份 | 258.40 | 301.90 | +14.40 | +5.90% | 37606.65 | 94131.43 | 2.54% | | 301282 | 金禄电子 | 34.40 | 61.38 | +1.88 | +5.78% | 119829 | 40421.66 | 10.19% | | 301348 | 蓝箭电子 | 27.87 | -582.49 | +1.50 | +5.69% | 99701 | 27005.06 | 6.43% | | 002866 | 传艺科技 | 20.81 | -118.88 | +1.06 | +5.37% | 143299 | 29429.84 | 7.91% | | 301157 | 华塑科技 | 60.08 | 103.03 | +2.85 | +4.98% | 15761 | 9374.644 | 7.63% | | 301041 | 金百泽 | 30.49 | 131.83 | +1.41 | +4.85% | 63928 | 19196.59 | 8.10% | | 301182 | 凯旺科技 | 61.10 | -55.39 | +2.82 | +4.84% | 45568 | 27362.23 | 4.76% | | 300620 | 光库科技 | 172.45 | 339.74 | +7.45 | +4.52% | 128390 | 218227.6 | 5.20% | | 001309 | 德明利 | 333.86 | 110.03 | +13.81 | +4.31% | 150921 | 484077.6 | 9.38% | | 002119 | 康强电子 | 22.22 | 83.23 | +0.90 | +4.22% | 148009 | 32097.85 | 3.94% | | 603986 | 兆易创新 | 289.97 | 150.18 | +11.64 | +4.18% | 224083 | 638523.5 | 3.36% | | 300120 | 经纬辉开 | 8.77 | -94.15 | +0.34 | +4.03% | 396055 | 35399.98 | 7.51% | | 002729 | 好利科技 | 20.18 | 88.77 | +0.77 | +3.97% | 120673 | 24363.05 | 6.88% | | 301308 | 江波龙 | 338.90 | 217.08 | +12.73 | +3.90% | 118095 | 389823.8 | 4.30% | | 300939 | 秋田微 | 39.03 | 57.66 | +1.45 | +3.86% | 50961 | 19647.9 | 4.25% | | 002151 | 北斗星通 | 47.41 | -96.05 | +1.71 | +3.74% | 503088 | 234737.5 | 11.36% | | 002992 | 宝明科技 | 54.95 | -1254.85 | +1.97 | +3.72% | 22111 | 11931.02 | 1.40% | | 301419 | 阿莱德 | 37.96 | 64.72 | +1.36 | +3.72% | 36736 | 13733.28 | 4.63% | | 002025 | 航天电器 | 56.93 | 318.70 | +2.03 | +3.70% | 285884 | 163879.1 | 6.30% | | 000021 | 深科技 | 32.05 | 49.16 | +1.13 | +3.65% | 687484 | 215109.6 | 4.37% | | 002213 | 大为股份 | 29.40 | -446.94 | +1.02 | +3.59% | 303768 | 87389.86 | 14.71% | | 002161 | 远望谷 | 8.25 | 55.88 | +0.28 | +3.51% | 258385 | 21377.86 | 3.67% | | 002512 | ST达华 | 4.72 | -38.46 | +0.16 | +3.51% | 1029011 | 47745 | 9.40% | | 603052 | 可川科技 | 60.33 | 332.20 | +2.03 | +3.48% | 51063 | 30251.27 | 2.72% | | 603773 | 沃格光电 | 42.44 | -68.16 | +1.42 | +3.46% | 130524 | 55565.24 | 5.81% | | 002384 | 东山精密 | 114.73 | 169.25 | +3.80 | +3.43% | 521462 | 595692.2 | 3.76% | | 600775 | 南京熊猫 | 16.78 | -85.36 | +0.54 | +3.33% | 750916.9 | 124477.9 | 11.18% | | 000509 | 华塑控股 | 4.07 | -381.23 | +0.13 | +3.30% | 656394 | 27179.05 | 6.12% | | 300065 | 海兰信 | 27.12 | 517.37 | +0.86 | +3.27% | 666777 | 183993.9 | 10.15% | | 603386 | 骏亚科技 | 14.57 | -40.45 | +0.46 | +3.26% | 58630 | 8401.338 | 1.80% | | 300301 | ST长方 | 3.24 | -29.54 | +0.10 | +3.18% | 181792 | 5897.48 | 2.30% | | 600330 | 天通股份 | 19.01 | 1074.15 | +0.58 | +3.15% | 1325205 | 251698.4 | 10.74% | | 600405 | 动力源 | 6.16 | -9.12 | +0.18 | +3.01% | 257226 | 15670.65 | 4.22% | | 301132 | 满坤科技 | 40.85 | 44.20 | +1.19 | +3.00% | 54578 | 21911.61 | 5.76% | | 688380 | 中微半导 | 48.88 | 110.08 | +1.40 | +2.95% | 51828.24 | 24834.92 | 1.29% | | 688522 | 纳睿雷达 | 37.92 | 92.84 | +1.07 | +2.90% | 20227.74 | 7604.603 | 1.64% | | 301511 | 德福科技 | 40.42 | 995.83 | +1.14 | +2.90% | 241275 | 96460.49 | 6.44% | | 002993 | 奥海科技 | 49.07 | 25.90 | +1.38 | +2.89% | 43194 | 20898.87 | 1.81% | | 300460 | ST惠伦 | 9.65 | -10.16 | +0.27 | +2.88% | 44750 | 4297.356 | 1.59% | | 000536 | 华映科技 | 5.03 | -13.87 | +0.14 | +2.86% | 1108490 | 55462.99 | 4.01% | | 688011 | 新光光电 | 67.43 | -118.07 | +1.73 | +2.63% | 9639.76 | 6549.419 | 0.97% | | 002655 | 共达电声 | 17.21 | 71.25 | +0.44 | +2.62% | 188631 | 31374.34 | 5.21% | | 301458 | 钧崴电子 | 37.33 | 77.42 | +0.95 | +2.61% | 38374 | 14027.85 | 3.27% | | 605058 | 澳弘电子 | 33.22 | 32.09 | +0.84 | +2.59% | 48533 | 16046.63 | 3.40% | | 002134 | 天津普林 | 21.83 | 298.28 | +0.55 | +2.58% | 50509 | 10968.6 | 2.05% | | 688268 | 华特气体 | 80.76 | 67.39 | +1.96 | +2.49% | 95650.91 | 77965.86 | 7.98% | | 300866 | 安克创新 | 99.46 | 20.70 | +2.36 | +2.43% | 28786 | 28392.31 | 0.94% | | 003019 | 宸展光电 | 32.58 | 31.77 | +0.77 | +2.42% | 42701 | 13893.76 | 2.50% | | 002077 | 大港股份 | 16.20 | 211.65 | +0.38 | +2.40% | 84299 | 13464.04 | 1.45% | | 300531 | 优博讯 | 18.60 | -71.57 | +0.43 | +2.37% | 234948 | 43684.52 | 7.54% | | 688233 | 神工股份 | 77.93 | 156.45 | +1.76 | +2.31% | 22743.75 | 17504.48 | 1.34% | | 301330 | 熵基科技 | 38.75 | 47.85 | +0.84 | +2.22% | 43588 | 16784.36 | 2.24% | | 603290 | 斯达半导 | 109.21 | 56.10 | +2.31 | +2.16% | 37011 | 39684.81 | 1.55% | | 603002 | 宏昌电子 | 10.92 | 322.46 | +0.23 | +2.15% | 347675 | 37637.01 | 3.07% | | 688347 | 华虹公司 | 121.65 | 3920.56 | +2.53 | +2.12% | 102823.4 | 123959.5 | 2.52% | | 002848 | *ST高斯 | 13.10 | -21.12 | +0.27 | +2.10% | 42932 | 5604.597 | 2.60% | | 605111 | 新洁能 | 42.16 | 40.08 | +0.84 | +2.03% | 65697 | 27167.41 | 1.58% | | 301479 | 弘景光电 | 99.25 | 48.89 | +1.95 | +2.00% | 30262 | 30094.5 | 14.41% | | 688535 | 华海诚科 | 128.82 | 510.00 | +2.52 | +2.00% | 24174.32 | 30930.33 | 4.61% | | 688496 | 清越科技 | 6.69 | -47.06 | +0.13 | +1.98% | 38548.05 | 2542.472 | 1.62% | | 688272 | 富吉瑞 | 35.75 | -57.54 | +0.69 | +1.97% | 19032.52 | 6918.481 | 2.50% | | 002104 | 恒宝股份 | 17.62 | 305.05 | +0.34 | +1.97% | 287773 | 51023.3 | 4.80% | | 002369 | 卓翼科技 | 7.95 | -18.03 | +0.15 | +1.92% | 99549 | 7871.542 | 1.76% | | 688689 | 银河微电 | 37.80 | 60.61 | +0.71 | +1.91% | 68909.91 | 26011.79 | 5.35% | | 000823 | 超声电子 | 16.14 | 35.15 | +0.30 | +1.89% | 223238 | 35578.85 | 4.16% | | 603175 | 超颖电子 | 81.68 | 155.18 | +1.51 | +1.88% | 31234 | 24977 | 7.10% | | 600745 | 闻泰科技 | 33.73 | -24.21 | +0.62 | +1.87% | 191472 | 64083.07 | 1.54% | | 688216 | 气派科技 | 30.40 | -29.60 | +0.55 | +1.84% | 16731.98 | 5009.48 | 1.57% | | 301183 | 东田微 | 149.23 | 124.90 | +2.68 | +1.83% | 26475 | 39564.02 | 4.51% | | 688326 | 经纬恒润-W | 126.21 | -70.34 | +2.21 | +1.78% | 12630.06 | 15561.06 | 1.13% | | 002222 | 福晶科技 | 63.85 | 111.72 | +1.10 | +1.75% | 94793 | 60087.25 | 2.02% | | 600171 | 上海贝岭 | 30.73 | 60.31 | +0.52 | +1.72% | 68306 | 20663.49 | 0.96% | | 002579 | 中京电子 | 12.44 | 239.35 | +0.21 | +1.72% | 213334 | 26219.02 | 3.66% | | 300177 | 中海达 | 9.50 | -216.49 | +0.16 | +1.71% | 92835 | 8819.537 | 1.53% | | 300814 | 中富电路 | 98.83 | 543.99 | +1.63 | +1.68% | 44803 | 44586 | 2.34% | | 003040 | 楚天龙 | 17.38 | 1364.97 | +0.28 | +1.64% | 62614 | 10929.82 | 1.37% | | 301318 | 维海德 | 29.28 | 32.45 | +0.47 | +1.63% | 4791 | 1381.454 | 0.54% | | 688103 | 国力电子 | 61.74 | 98.78 | +0.99 | +1.63% | 7604.52 | 4601.2 | 0.80% | | 301205 | 联特科技 | 226.68 | 261.44 | +3.63 | +1.63% | 85203 | 193395.2 | 12.54% | | 605258 | 协和电子 | 36.30 | 46.03 | +0.58 | +1.62% | 22663 | 8140.697 | 2.58% | | 600764 | 中国海防 | 27.13 | 82.71 | +0.41 | +1.53% | 92187 | 25211.59 | 1.30% | | 301516 | 中远通 | 19.22 | -51.18 | +0.29 | +1.53% | 45667 | 8780.602 | 6.51% | | 688601 | 力芯微 | 55.23 | 136.43 | +0.83 | +1.53% | 46172.41 | 25402.77 | 3.45% | | 301626 | 苏州天脉 | 248.08 | 152.98 | +3.62 | +1.48% | 22684 | 56162.15 | 4.31% | | 300951 | 博硕科技 | 38.52 | 33.69 | +0.56 | +1.48% | 19782 | 7597.014 | 1.31% | | 002902 | 铭普光磁 | 22.40 | -17.51 | +0.32 | +1.45% | 83537 | 18550.53 | 4.70% | | 688696 | 极米科技 | 92.58 | 45.25 | +1.28 | +1.40% | 7749.34 | 7181.367 | 1.11% | | 002938 | 鹏鼎控股 | 51.84 | 29.64 | +0.71 | +1.39% | 135623 | 69974.68 | 0.59% | | 301366 | 一博科技 | 33.94 | 321.45 | +0.46 | +1.37% | 12359 | 4137.469 | 1.62% | | 688489 | 三未信安 | 42.10 | -432.35 | +0.57 | +1.37% | 4748.71 | 1993.587 | 0.42% | | 688008 | 澜起科技 | 148.50 | 87.85 | +2.00 | +1.37% | 170985.4 | 251687.6 | 1.49% | | 300546 | 雄帝科技 | 23.99 | 121.70 | +0.32 | +1.35% | 57278 | 13846.33 | 4.28% | | 300689 | 澄天伟业 | 49.54 | 242.82 | +0.65 | +1.33% | 14952 | 7369.605 | 1.48% | | 688209 | 英集芯 | 21.39 | 52.29 | +0.28 | +1.33% | 24635.13 | 5190.204 | 0.57% | | 300046 | 台基股份 | 33.63 | 125.41 | +0.44 | +1.33% | 18647 | 6203.238 | 0.79% | | 301566 | 达利凯普 | 22.43 | 59.08 | +0.29 | +1.31% | 64864 | 14379.59 | 3.07% | | 688809 | 强一股份 | 341.88 | 190.02 | +4.38 | +1.30% | 9876.91 | 33317.23 | 4.06% | | 688595 | 芯海科技 | 33.78 | -40.27 | +0.43 | +1.29% | 14198.43 | 4718.681 | 0.99% | | 688609 | 九联科技 | 8.68 | -27.72 | +0.11 | +1.28% | 31615.55 | 2731.926 | 0.63% | | 688720 | 艾森股份 | 67.54 | 134.91 | +0.84 | +1.26% | 14442 | 9812.152 | 2.56% | | 688172 | 燕东微 | 41.07 | -844.14 | +0.51 | +1.26% | 92032.65 | 37546.72 | 1.18% | | 688110 | 东芯股份 | 134.66 | -325.45 | +1.66 | +1.25% | 90608.62 | 121172.3 | 2.05% | | 002185 | 华天科技 | 13.82 | 56.30 | +0.17 | +1.25% | 618132 | 83981.68 | 1.89% | | 603160 | 汇顶科技 | 72.46 | 40.52 | +0.87 | +1.22% | 20428 | 14583.97 | 0.44% | | 301123 | 奕东电子 | 57.20 | -473.16 | +0.68 | +1.20% | 26920 | 15265.97 | 1.63% | | 688234 | 天岳先进 | 83.90 | 1095.56 | +0.99 | +1.19% | 28986.87 | 23927.74 | 0.67% | | 688153 | 唯捷创芯 | 36.05 | 912.82 | +0.42 | +1.18% | 13608.6 | 4870.293 | 0.33% | | 002017 | 东信和平 | 20.87 | 66.08 | +0.24 | +1.16% | 100919 | 21133.57 | 1.74% | | 002955 | 鸿合科技 | 26.25 | 104.96 | +0.29 | +1.12% | 9825 | 2575.797 | 0.50% | | 688783 | 西安奕材-U | 23.59 | -129.13 | +0.26 | +1.11% | 26910.63 | 6290.89 | 1.63% | | 002106 | 莱宝高科 | 12.78 | 30.31 | +0.14 | +1.11% | 225739 | 28445.02 | 3.21% | | 300782 | 卓胜微 | 80.47 | -221.52 | +0.88 | +1.11% | 53371 | 42443.36 | 1.19% | | 688484 | 南芯科技 | 39.34 | 70.66 | +0.43 | +1.11% | 34638.8 | 13384.43 | 1.17% | | 000727 | 冠捷科技 | 2.79 | -21.49 | +0.03 | +1.09% | 960576 | 26509.42 | 2.12% | | 301379 | 天山电子 | 27.01 | 34.05 | +0.29 | +1.09% | 30860 | 8260.19 | 2.43% | | 000045 | 深纺织Ａ | 13.10 | 94.91 | +0.14 | +1.08% | 42355 | 5500.568 | 0.93% | | 600360 | *ST华微 | 9.36 | 51.24 | +0.10 | +1.08% | 73231 | 6785.221 | 0.76% | | 300479 | 神思电子 | 20.61 | 174.44 | +0.22 | +1.08% | 26088 | 5361.768 | 1.32% | | 688552 | 航天南湖 | 38.88 | 732.43 | +0.40 | +1.04% | 25512.36 | 9717.535 | 2.94% | | 300802 | 矩子科技 | 20.87 | 68.05 | +0.21 | +1.02% | 31260 | 6432.619 | 1.61% | | 300502 | 新易盛 | 398.01 | 52.62 | +3.98 | +1.01% | 195733 | 781100.7 | 2.21% | | 002815 | 崇达技术 | 16.03 | 64.02 | +0.16 | +1.01% | 421686 | 66409.57 | 5.43% | | 301630 | 同宇新材 | 198.10 | 58.25 | +1.97 | +1.00% | 4868 | 9548.865 | 4.87% | | 688123 | 聚辰股份 | 129.68 | 56.56 | +1.25 | +0.97% | 44481.58 | 57090.34 | 2.81% | | 300053 | 航宇微 | 17.69 | -40.37 | +0.17 | +0.97% | 107073 | 18794.22 | 1.65% | | 300308 | 中际旭创 | 547.18 | 71.10 | +5.16 | +0.95% | 123177 | 675718.7 | 1.11% | | 605218 | 伟时电子 | 19.24 | 95.54 | +0.18 | +0.94% | 23512 | 4521.243 | 1.10% | | 688667 | 菱电电控 | 98.80 | 63.11 | +0.90 | +0.92% | 5066.13 | 4867.585 | 0.96% | | 688081 | 兴图新科 | 38.76 | -48.07 | +0.35 | +0.91% | 11598.58 | 4555.218 | 1.13% | | 688512 | 慧智微-U | 12.29 | -21.86 | +0.11 | +0.90% | 69545.26 | 8425.98 | 2.14% | | 300657 | 弘信电子 | 31.86 | 165.83 | +0.28 | +0.89% | 187666 | 58917.4 | 4.01% | | 300079 | 数码视讯 | 5.84 | 311.85 | +0.05 | +0.86% | 199654 | 11618.54 | 1.56% | | 688061 | 灿瑞科技 | 34.49 | -59.36 | +0.29 | +0.85% | 4768.42 | 1628.673 | 1.06% | | 300397 | 天和防务 | 13.14 | -54.63 | +0.11 | +0.84% | 105799 | 13976.12 | 2.61% | | 301358 | 湖南裕能 | 80.10 | 81.46 | +0.67 | +0.84% | 209836 | 169798.7 | 2.76% | | 688048 | 长光华芯 | 174.50 | -1996.56 | +1.45 | +0.84% | 59551.38 | 103376.7 | 3.38% | | 688591 | 泰凌微 | 38.43 | 72.21 | +0.31 | +0.81% | 14505.57 | 5520.174 | 0.86% | | 603327 | 福蓉科技 | 9.95 | 105.13 | +0.08 | +0.81% | 62207 | 6147.498 | 0.60% | | 688620 | 安凯微 | 11.45 | -38.49 | +0.09 | +0.79% | 16179.2 | 1837.941 | 0.70% | | 688220 | 翱捷科技-U | 79.03 | -54.38 | +0.61 | +0.78% | 38224.52 | 29561.59 | 1.04% | | 300155 | 安居宝 | 5.20 | -45.83 | +0.04 | +0.78% | 44043 | 2296.708 | 1.33% | | 002577 | 雷柏科技 | 16.92 | 441.05 | +0.13 | +0.77% | 6081 | 1023.586 | 0.22% | | 603068 | 博通集成 | 34.11 | 277.64 | +0.26 | +0.77% | 9534 | 3224.516 | 0.63% | | 300327 | 中颖电子 | 26.25 | 88.54 | +0.20 | +0.77% | 43658 | 11338.44 | 1.29% | | 688049 | 炬芯科技 | 49.80 | 46.57 | +0.37 | +0.75% | 22006.72 | 10828.41 | 1.26% | | 600666 | 奥瑞德 | 4.19 | 78.45 | +0.03 | +0.72% | 1415908 | 59389.27 | 5.85% | | 301152 | 天力锂能 | 29.71 | -9.22 | +0.21 | +0.71% | 18896 | 5629.988 | 2.66% | | 603042 | 华脉科技 | 20.45 | -241.15 | +0.14 | +0.69% | 112072 | 22977.19 | 6.98% | | 600237 | 铜峰电子 | 10.25 | 56.89 | +0.07 | +0.69% | 153387 | 15629.8 | 2.46% | | 603390 | 通达电气 | 12.26 | 67.59 | +0.08 | +0.66% | 19946 | 2445.513 | 0.57% | | 688135 | 利扬芯片 | 29.24 | -122.24 | +0.19 | +0.65% | 41522.54 | 12014.11 | 2.04% | | 603118 | 共进股份 | 12.62 | -1350.67 | +0.08 | +0.64% | 191549 | 23958.01 | 2.43% | | 300373 | 扬杰科技 | 77.69 | 32.30 | +0.49 | +0.63% | 54780 | 41670.22 | 1.01% | | 688401 | 路维光电 | 51.34 | 39.60 | +0.31 | +0.61% | 16435.45 | 8287.761 | 0.85% | | 300623 | 捷捷微电 | 30.21 | 51.58 | +0.18 | +0.60% | 54467 | 16260.92 | 0.71% | | 600460 | 士兰微 | 28.73 | 88.53 | +0.17 | +0.60% | 145990 | 41489.96 | 0.88% | | 603659 | 璞泰来 | 32.60 | 29.52 | +0.19 | +0.59% | 906392.9 | 294116.9 | 4.24% | | 300458 | 全志科技 | 37.84 | 106.17 | +0.22 | +0.58% | 57602 | 21609.44 | 0.85% | | 002388 | 新亚制程 | 5.21 | -11.32 | +0.03 | +0.58% | 94056 | 4911.202 | 1.86% | | 688418 | 震有科技 | 40.47 | -214.35 | +0.23 | +0.57% | 28544.95 | 11503.88 | 1.48% | | 003026 | 中晶科技 | 34.53 | 101.81 | +0.19 | +0.55% | 20069 | 6856.882 | 2.10% | | 300638 | 广和通 | 27.32 | 73.95 | +0.15 | +0.55% | 68002 | 18463.06 | 1.28% | | 300256 | 星星科技 | 3.74 | -17.07 | +0.02 | +0.54% | 104419 | 3894.599 | 0.47% | | 300073 | 当升科技 | 55.93 | 59.65 | +0.29 | +0.52% | 94011 | 52460.65 | 1.86% | | 301567 | 贝隆精密 | 46.64 | 113.77 | +0.24 | +0.52% | 5476 | 2547.805 | 2.58% | | 300752 | 隆利科技 | 19.62 | 59.29 | +0.10 | +0.51% | 48957 | 9552.5 | 3.11% | | 300548 | 长芯博创 | 159.64 | 163.58 | +0.79 | +0.50% | 160904 | 260812.6 | 5.98% | | 600435 | 北方导航 | 16.17 | 95.04 | +0.08 | +0.50% | 167592 | 27045.24 | 1.11% | | 603933 | 睿能科技 | 21.62 | 262.40 | +0.10 | +0.46% | 11143 | 2397.869 | 0.54% | | 300078 | 思创智联 | 4.37 | -21.94 | +0.02 | +0.46% | 123799 | 5418.529 | 1.11% | | 300647 | 超频三 | 6.79 | -8.41 | +0.03 | +0.44% | 43206 | 2931.138 | 0.98% | | 002376 | 新北洋 | 7.58 | 87.15 | +0.03 | +0.40% | 62213 | 4707.378 | 0.80% | | 300822 | 贝仕达克 | 15.50 | 173.06 | +0.06 | +0.39% | 11815 | 1824.215 | 0.41% | | 002156 | 通富微电 | 46.03 | 70.88 | +0.17 | +0.37% | 362399 | 163075.8 | 2.39% | | 002519 | 银河电子 | 8.20 | -10.65 | +0.03 | +0.37% | 303664 | 24945.59 | 2.71% | | 300565 | 科信技术 | 13.69 | -23.52 | +0.05 | +0.37% | 106770 | 14589.49 | 4.68% | | 300516 | 久之洋 | 61.08 | 337.53 | +0.22 | +0.36% | 24015 | 14775.45 | 1.33% | | 600525 | ST长园 | 5.63 | -5.91 | +0.02 | +0.36% | 186327 | 10369.62 | 1.41% | | 002981 | 朝阳科技 | 25.45 | 47.43 | +0.09 | +0.35% | 10225 | 2597.7 | 0.86% | | 300414 | 中光防雷 | 14.29 | 217.45 | +0.05 | +0.35% | 40615 | 5798.347 | 1.30% | | 603528 | 多伦科技 | 8.65 | -110.06 | +0.03 | +0.35% | 33963 | 2938.53 | 0.48% | | 300581 | 晨曦航空 | 14.50 | -175.23 | +0.05 | +0.35% | 34295 | 4967.375 | 0.62% | | 300965 | 恒宇信通 | 56.31 | 101.68 | +0.19 | +0.34% | 1897 | 1067.72 | 0.35% | | 002681 | 奋达科技 | 5.94 | -246.25 | +0.02 | +0.34% | 125491 | 7403.645 | 0.82% | | 688403 | 汇成股份 | 15.37 | 86.00 | +0.05 | +0.33% | 136171 | 20629.11 | 1.57% | | 002855 | 捷荣技术 | 12.40 | -7.55 | +0.04 | +0.32% | 23115 | 2861.241 | 0.94% | | 688798 | 艾为电子 | 71.88 | 47.51 | +0.23 | +0.32% | 8250.059 | 5864.355 | 0.61% | | 300679 | 电连技术 | 37.56 | 29.74 | +0.12 | +0.32% | 33954 | 12654.88 | 0.94% | | 603328 | 依顿电子 | 12.70 | 27.10 | +0.04 | +0.32% | 193379 | 24200.97 | 1.94% | | 603106 | 恒银科技 | 9.88 | 54.87 | +0.03 | +0.30% | 31114 | 3084.797 | 0.60% | | 301135 | 瑞德智能 | 30.00 | 76.65 | +0.09 | +0.30% | 9164 | 2750.274 | 1.20% | | 300656 | 民德电子 | 23.43 | -34.89 | +0.07 | +0.30% | 10418 | 2433.785 | 0.78% | | 688653 | 康希通信 | 13.63 | -79.48 | +0.04 | +0.29% | 30620.11 | 4133.102 | 0.97% | | 603375 | 盛景微 | 38.99 | 169.62 | +0.11 | +0.28% | 8082 | 3146.603 | 1.27% | | 002947 | 恒铭达 | 48.27 | 22.33 | +0.11 | +0.23% | 54316 | 26272.48 | 2.82% | | 688352 | 颀中科技 | 13.58 | 60.75 | +0.03 | +0.22% | 44301.43 | 5954.091 | 1.21% | | 002214 | *ST大立 | 18.14 | -43.68 | +0.04 | +0.22% | 14218 | 2574.325 | 0.30% | | 600130 | *ST波导 | 4.58 | 760.49 | +0.01 | +0.22% | 66515 | 3048.97 | 0.89% | | 688475 | 萤石网络 | 28.16 | 39.14 | +0.06 | +0.21% | 40124.9 | 11135.5 | 0.51% | | 920139 | 华岭股份 | 19.19 | -181.65 | +0.04 | +0.21% | 16187 | 3083.816 | 0.63% | | 688707 | 振华新材 | 14.58 | -14.01 | +0.03 | +0.21% | 36973.42 | 5401.149 | 0.73% | | 688800 | 瑞可达 | 87.09 | 59.25 | +0.17 | +0.20% | 33466.21 | 28879.64 | 1.63% | | 000810 | 创维数字 | 11.09 | 127.33 | +0.02 | +0.18% | 48407 | 5347.65 | 0.44% | | 002841 | 视源股份 | 35.16 | 26.96 | +0.06 | +0.17% | 21165 | 7369.147 | 0.41% | | 300590 | 移为通信 | 11.97 | 63.80 | +0.02 | +0.17% | 24178 | 2886.492 | 0.68% | | 002194 | 武汉凡谷 | 12.25 | -2352.57 | +0.02 | +0.16% | 73007 | 8917.608 | 1.43% | | 688661 | 和林微纳 | 92.65 | 363.93 | +0.15 | +0.16% | 25708.59 | 23052.41 | 1.69% | | 688458 | 美芯晟 | 38.00 | -176.61 | +0.06 | +0.16% | 10207.45 | 3862.643 | 1.20% | | 300968 | 格林精密 | 12.73 | 209.03 | +0.02 | +0.16% | 16942 | 2154.076 | 0.41% | | 002045 | 国光电器 | 12.84 | 258.23 | +0.02 | +0.16% | 33869 | 4344.328 | 0.60% | | 002414 | 高德红外 | 14.14 | 714.34 | +0.02 | +0.14% | 224226 | 31546 | 0.66% | | 688138 | 清溢光电 | 28.39 | 47.75 | +0.04 | +0.14% | 21188.54 | 5927.045 | 0.67% | | 600884 | 杉杉股份 | 14.57 | -307.01 | +0.02 | +0.14% | 774328.9 | 112933.9 | 4.22% | | 920809 | 安达科技 | 7.39 | -10.96 | +0.01 | +0.14% | 129555 | 9563.657 | 2.82% | | 920008 | 成电光信 | 30.10 | 78.33 | +0.04 | +0.13% | 4710 | 1418.984 | 1.40% | | 301491 | 汉桑科技 | 55.25 | 32.63 | +0.07 | +0.13% | 3983 | 2188.138 | 1.39% | | 301189 | 奥尼电子 | 41.98 | -34.42 | +0.05 | +0.12% | 11164 | 4748.557 | 1.00% | | 002137 | 实益达 | 8.87 | -255.22 | +0.01 | +0.11% | 58243 | 5157.381 | 1.47% | | 002313 | 日海智能 | 9.19 | -31.54 | +0.01 | +0.11% | 22368 | 2057.336 | 0.60% | | 688182 | 灿勤科技 | 28.70 | 122.14 | +0.03 | +0.10% | 23086.42 | 6602.174 | 0.58% | | 002977 | 天箭科技 | 28.71 | -206.03 | +0.03 | +0.10% | 10448 | 2989.698 | 1.57% | | 301383 | 天键股份 | 30.92 | 146.14 | +0.03 | +0.10% | 4752 | 1469.17 | 0.67% | | 300543 | 朗科智能 | 10.71 | 91.29 | +0.01 | +0.09% | 16800 | 1798.558 | 0.67% | | 688381 | 帝奥微 | 22.84 | -63.03 | +0.02 | +0.09% | 11049.79 | 2505.114 | 0.45% | | 920357 | 雅葆轩 | 24.46 | 31.94 | +0.02 | +0.08% | 5694 | 1389.309 | 1.68% | | 002413 | 雷科防务 | 13.85 | -51.88 | +0.01 | +0.07% | 598216 | 82996.09 | 4.62% | | 688721 | 龙图光罩 | 43.28 | 99.64 | +0.03 | +0.07% | 4894.76 | 2095.486 | 0.92% | | 300884 | 狄耐克 | 14.80 | -117.25 | +0.01 | +0.07% | 39095 | 5798.186 | 2.04% | | 300615 | 欣天科技 | 15.02 | 210.18 | +0.01 | +0.07% | 75766 | 11376.12 | 6.05% | | 002835 | 同为股份 | 16.76 | 21.54 | +0.01 | +0.06% | 7701 | 1290.924 | 0.61% | | 605358 | 立昂微 | 36.48 | -76.69 | +0.02 | +0.05% | 58205 | 21056.3 | 0.87% | | 300743 | 天地数码 | 19.45 | 26.89 | +0.01 | +0.05% | 13374 | 2606.856 | 1.05% | | 920976 | 视声智能 | 32.80 | 41.64 | +0.01 | +0.03% | 9111 | 2983.577 | 2.07% | | 000016 | 深康佳Ａ | 3.30 | -2.97 | 0.00 | 0.00% | 164721 | 5425.807 | 1.03% | | 600353 | 旭光电子 | 16.00 | 108.21 | 0.00 | 0.00% | 130467 | 20960.24 | 1.57% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002587 | 奥拓电子 | 7.16 | -1625.43 | 0.00 | 0.00% | 130688 | 9337.659 | 2.45% | | 603023 | 威帝股份 | 5.04 | 1271.09 | 0.00 | 0.00% | 56892 | 2876.987 | 1.02% | | 603989 | 艾华集团 | 18.23 | 32.87 | 0.00 | 0.00% | 31668 | 5698.28 | 0.79% | | 002845 | 同兴达 | 15.57 | -92.19 | 0.00 | 0.00% | 60880 | 9411.807 | 2.71% | | 300563 | 神宇股份 | 33.29 | 92.59 | 0.00 | 0.00% | 13550 | 4498.217 | 1.06% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 603890 | 春秋电子 | 14.44 | 21.41 | 0.00 | 0.00% | 39239 | 5625.502 | 0.88% | | 920190 | 雷神科技 | 24.70 | 105.65 | 0.00 | 0.00% | 6069 | 1500.133 | 0.61% | | 301045 | 天禄科技 | 48.35 | 164.52 | 0.00 | 0.00% | 18110 | 8597.255 | 2.83% | | 688655 | 迅捷兴 | 26.85 | -182.10 | 0.00 | 0.00% | 79306.16 | 21223.32 | 5.95% | | 301329 | 信音电子 | 23.45 | 56.86 | 0.00 | 0.00% | 10205 | 2393.406 | 2.37% | | 301687 | 新广益 | 63.97 | 72.27 | -0.01 | -0.02% | 28205 | 17853.24 | 9.55% | | 301628 | 强达电路 | 112.15 | 65.37 | -0.02 | -0.02% | 12924 | 14180.93 | 3.96% | | 603005 | 晶方科技 | 30.27 | 53.41 | -0.01 | -0.03% | 158821 | 47456.71 | 2.44% | | 300956 | 英力股份 | 16.13 | 264.92 | -0.01 | -0.06% | 15150 | 2445.002 | 0.72% | | 301280 | 珠城科技 | 56.16 | 36.28 | -0.04 | -0.07% | 6189 | 3458.133 | 1.54% | | 300576 | 容大感光 | 37.73 | 119.14 | -0.03 | -0.08% | 30652 | 11470.63 | 1.32% | | 002972 | 科安达 | 12.30 | 38.16 | -0.01 | -0.08% | 13680 | 1688.216 | 1.02% | | 600203 | 福日电子 | 11.63 | -42.36 | -0.01 | -0.09% | 57824 | 6692.921 | 0.98% | | 300270 | 中威电子 | 11.06 | -60.06 | -0.01 | -0.09% | 31492 | 3470.779 | 1.21% | | 600584 | 长电科技 | 45.43 | 54.67 | -0.05 | -0.11% | 325139 | 145800.4 | 1.82% | | 603633 | 徕木股份 | 8.35 | 221.16 | -0.01 | -0.12% | 25769 | 2148.855 | 0.60% | | 301314 | 科瑞思 | 48.26 | 178.66 | -0.06 | -0.12% | 6530 | 3150.43 | 4.02% | | 001229 | 魅视科技 | 38.53 | 57.99 | -0.05 | -0.13% | 16771 | 6354.074 | 3.18% | | 002962 | 五方光电 | 15.39 | 120.74 | -0.02 | -0.13% | 21432 | 3286.802 | 1.02% | | 301571 | 国科天成 | 58.20 | 54.52 | -0.08 | -0.14% | 16575 | 9661.982 | 1.39% | | 301578 | 辰奕智能 | 35.06 | 79.54 | -0.05 | -0.14% | 4225 | 1482.969 | 1.82% | | 688709 | 成都华微 | 45.93 | 302.12 | -0.07 | -0.15% | 28458.44 | 12912.72 | 1.28% | | 600990 | 四创电子 | 24.96 | -22.89 | -0.04 | -0.16% | 16537 | 4121.898 | 0.61% | | 300787 | 海能实业 | 12.48 | 34.44 | -0.02 | -0.16% | 22984 | 2867.468 | 1.20% | | 603595 | ST东尼 | 17.00 | 99.99 | -0.03 | -0.18% | 9155 | 1554.646 | 0.39% | | 300629 | 新劲刚 | 26.56 | 355.66 | -0.05 | -0.19% | 120274 | 32028.51 | 5.55% | | 300077 | 国民技术 | 23.17 | -84.59 | -0.05 | -0.22% | 275558 | 62927.96 | 4.87% | | 300807 | 天迈科技 | 50.24 | -156.91 | -0.11 | -0.22% | 3519 | 1767.08 | 0.68% | | 300555 | ST路通 | 13.16 | -45.66 | -0.03 | -0.23% | 10222 | 1348.41 | 0.52% | | 920526 | 凯华材料 | 21.80 | 113.18 | -0.05 | -0.23% | 6902 | 1484.489 | 1.32% | | 003015 | 日久光电 | 17.04 | 54.39 | -0.04 | -0.23% | 34964 | 5939.144 | 1.41% | | 301678 | 新恒汇 | 65.73 | 92.59 | -0.16 | -0.24% | 7682 | 5044.27 | 1.60% | | 688311 | 盟升电子 | 40.90 | -35.85 | -0.10 | -0.24% | 25521.86 | 10451.8 | 1.52% | | 002806 | 华锋股份 | 15.31 | 46.27 | -0.04 | -0.26% | 37461 | 5748.05 | 2.15% | | 688282 | 理工导航 | 76.15 | 253.63 | -0.20 | -0.26% | 5274.26 | 4033 | 0.60% | | 920857 | 泓禧科技 | 25.93 | -344.87 | -0.07 | -0.27% | 1820 | 470.5912 | 0.25% | | 301486 | 致尚科技 | 165.35 | 124.58 | -0.45 | -0.27% | 31321 | 51989.39 | 4.32% | | 605588 | 冠石科技 | 54.21 | -86.38 | -0.15 | -0.28% | 6928 | 3733.311 | 0.95% | | 300390 | 天华新能 | 52.50 | -1018.86 | -0.15 | -0.28% | 238308 | 125661.2 | 3.54% | | 002189 | 中光学 | 20.95 | -10.15 | -0.06 | -0.29% | 10583 | 2211.47 | 0.41% | | 600563 | 法拉电子 | 117.50 | 22.95 | -0.35 | -0.30% | 22821 | 26706.61 | 1.01% | | 688486 | 龙迅股份 | 67.03 | 51.98 | -0.20 | -0.30% | 7079.76 | 4718.736 | 0.53% | | 302132 | 中航成飞 | 72.66 | -182.01 | -0.22 | -0.30% | 33996 | 24761.05 | 0.58% | | 920198 | 微创光电 | 9.86 | 90.55 | -0.03 | -0.30% | 9272 | 912.963 | 1.32% | | 300101 | 振芯科技 | 22.73 | 208.74 | -0.07 | -0.31% | 95109 | 21489.57 | 1.68% | | 688313 | 仕佳光子 | 81.28 | 111.85 | -0.26 | -0.32% | 115590.4 | 93751.08 | 2.56% | | 002635 | 安洁科技 | 15.11 | 70.68 | -0.05 | -0.33% | 77385 | 11598.67 | 1.96% | | 301503 | 智迪科技 | 37.95 | 24.37 | -0.13 | -0.34% | 3328 | 1267.901 | 1.66% | | 002813 | 路畅科技 | 26.25 | -37.23 | -0.09 | -0.34% | 5394 | 1415.781 | 0.45% | | 600060 | 海信视像 | 22.24 | 11.32 | -0.08 | -0.36% | 42726 | 9483.885 | 0.33% | | 603893 | 瑞芯微 | 166.59 | 68.57 | -0.62 | -0.37% | 19999 | 33029.98 | 0.48% | | 600562 | 国睿科技 | 26.38 | 51.67 | -0.10 | -0.38% | 31491 | 8314.865 | 0.25% | | 600601 | 方正科技 | 10.48 | 123.03 | -0.04 | -0.38% | 361217 | 37877.31 | 0.87% | | 688181 | 八亿时空 | 33.82 | 58.07 | -0.13 | -0.38% | 15805.62 | 5348.912 | 1.18% | | 002217 | 合力泰 | 2.57 | 6.95 | -0.01 | -0.39% | 732156 | 18792.98 | 1.01% | | 002079 | 苏州固锝 | 10.26 | 85.91 | -0.04 | -0.39% | 103038 | 10505.39 | 1.27% | | 920701 | 豪声电子 | 17.02 | 33.33 | -0.07 | -0.41% | 2707 | 461.3152 | 0.27% | | 300701 | 森霸传感 | 12.13 | 53.70 | -0.05 | -0.41% | 23061 | 2799.631 | 0.93% | | 300045 | 华力创通 | 23.56 | -149.00 | -0.10 | -0.42% | 94062 | 22188.44 | 1.82% | | 002351 | 漫步者 | 11.63 | 25.17 | -0.05 | -0.43% | 22584 | 2620.99 | 0.43% | | 300928 | 华安鑫创 | 32.54 | -27.43 | -0.14 | -0.43% | 6430 | 2104.954 | 1.20% | | 300916 | 朗特智能 | 29.73 | 31.51 | -0.13 | -0.44% | 7106 | 2108.529 | 0.76% | | 603712 | 七一二 | 18.27 | -32.98 | -0.08 | -0.44% | 36344 | 6642.63 | 0.47% | | 300134 | 大富科技 | 11.07 | -20.16 | -0.05 | -0.45% | 50465 | 5583.142 | 0.71% | | 600198 | 大唐电信 | 8.74 | 165.44 | -0.04 | -0.46% | 86451 | 7536.4 | 0.66% | | 300220 | 金运激光 | 15.00 | 1083.30 | -0.07 | -0.46% | 14665 | 2214.623 | 0.97% | | 301050 | 雷电微力 | 49.00 | 96.44 | -0.23 | -0.47% | 28173 | 13814.35 | 1.34% | | 003028 | 振邦智能 | 30.05 | 29.95 | -0.15 | -0.50% | 5906 | 1777.579 | 0.84% | | 603185 | 弘元绿能 | 25.21 | -20.70 | -0.13 | -0.51% | 99183 | 25111.6 | 1.46% | | 002463 | 沪电股份 | 80.76 | 44.96 | -0.42 | -0.52% | 582369 | 467870 | 3.03% | | 301067 | 显盈科技 | 32.61 | 2380.67 | -0.17 | -0.52% | 7202 | 2346.26 | 1.13% | | 002792 | 通宇通讯 | 40.10 | 1384.83 | -0.21 | -0.52% | 115174 | 46333.06 | 3.41% | | 920971 | 天马新材 | 28.54 | 120.57 | -0.15 | -0.52% | 8051 | 2286.782 | 0.94% | | 688981 | 中芯国际 | 106.50 | 169.05 | -0.56 | -0.52% | 127702.7 | 135653 | 0.64% | | 000801 | 四川九洲 | 15.01 | 88.48 | -0.08 | -0.53% | 94472 | 14169.78 | 0.93% | | 688592 | 司南导航 | 45.73 | -76.72 | -0.25 | -0.54% | 4200.89 | 1908.839 | 1.09% | | 002888 | 惠威科技 | 19.97 | 174.78 | -0.11 | -0.55% | 11220 | 2248.121 | 1.50% | | 301517 | 陕西华达 | 56.02 | -4749.77 | -0.31 | -0.55% | 16731 | 9398.248 | 1.70% | | 300331 | 苏大维格 | 43.24 | -181.86 | -0.24 | -0.55% | 46397 | 19999.4 | 2.21% | | 689009 | 九号公司-WD | 49.12 | 18.67 | -0.28 | -0.57% | 64374.12 | 31611.74 | 1.16% | | 688002 | 睿创微纳 | 103.00 | 59.85 | -0.60 | -0.58% | 43421.2 | 44418.74 | 0.94% | | 001308 | 康冠科技 | 20.58 | 18.61 | -0.12 | -0.58% | 9738 | 1998.097 | 0.20% | | 300711 | 广哈通信 | 25.72 | 72.53 | -0.15 | -0.58% | 25374 | 6547.107 | 1.02% | | 688636 | 智明达 | 42.79 | 67.28 | -0.25 | -0.58% | 14032.9 | 6014.938 | 0.84% | | 688036 | 传音控股 | 57.65 | 17.49 | -0.34 | -0.59% | 40980.04 | 23775.26 | 0.36% | | 002484 | 江海股份 | 30.40 | 37.20 | -0.18 | -0.59% | 117559 | 35603.19 | 1.43% | | 002829 | 星网宇达 | 25.05 | -31.43 | -0.15 | -0.60% | 27712 | 6952.126 | 1.90% | | 002049 | 紫光国微 | 73.30 | 43.48 | -0.44 | -0.60% | 69612 | 50830.16 | 0.82% | | 688549 | 中巨芯-U | 9.70 | 2610.26 | -0.06 | -0.61% | 117579.8 | 11392.22 | 2.00% | | 600839 | 四川长虹 | 9.62 | 32.49 | -0.06 | -0.62% | 362062 | 34727.72 | 0.78% | | 002925 | 盈趣科技 | 21.77 | 65.22 | -0.14 | -0.64% | 48238 | 10510.68 | 0.66% | | 300940 | 南极光 | 24.23 | 40.77 | -0.16 | -0.66% | 14889 | 3616.756 | 0.95% | | 002415 | 海康威视 | 31.73 | 22.05 | -0.21 | -0.66% | 203194 | 64629.94 | 0.22% | | 688711 | 宏微科技 | 30.13 | -488.52 | -0.20 | -0.66% | 24714.95 | 7388.782 | 1.16% | | 688184 | ST帕瓦 | 10.53 | -3.42 | -0.07 | -0.66% | 3915.25 | 412.7545 | 0.39% | | 002130 | 沃尔核材 | 25.41 | 35.07 | -0.17 | -0.66% | 206683 | 52303.46 | 1.81% | | 300474 | 景嘉微 | 64.21 | -128.31 | -0.43 | -0.67% | 33130 | 21208.36 | 0.82% | | 301217 | 铜冠铜箔 | 40.85 | 5017.23 | -0.28 | -0.68% | 128469 | 52363.19 | 1.55% | | 603025 | 大豪科技 | 16.00 | 25.79 | -0.11 | -0.68% | 32807 | 5247.292 | 0.30% | | 000636 | 风华高科 | 21.55 | 83.02 | -0.15 | -0.69% | 272675 | 58360.02 | 2.36% | | 300582 | 英飞特 | 15.69 | -40.29 | -0.11 | -0.70% | 38206 | 5990.424 | 1.72% | | 920981 | 晶赛科技 | 29.85 | 424.25 | -0.21 | -0.70% | 3110 | 934.6419 | 0.83% | | 920346 | 威贸电子 | 22.64 | 38.19 | -0.16 | -0.70% | 3183 | 725.4342 | 0.71% | | 688093 | 世华科技 | 33.69 | 23.68 | -0.24 | -0.71% | 9351.53 | 3145.284 | 0.36% | | 603936 | 博敏电子 | 15.32 | -39.13 | -0.11 | -0.71% | 341793 | 52534.35 | 5.42% | | 688270 | 臻镭科技 | 147.45 | 292.17 | -1.07 | -0.72% | 54972.01 | 81218.55 | 2.57% | | 600877 | 电科芯片 | 17.33 | 1045.34 | -0.13 | -0.74% | 90288 | 15557.54 | 0.76% | | 300319 | 麦捷科技 | 13.33 | 35.10 | -0.10 | -0.74% | 146191 | 19338.42 | 1.73% | | 300552 | 万集科技 | 29.19 | -23.49 | -0.22 | -0.75% | 22608 | 6579.185 | 1.67% | | 688167 | 炬光科技 | 327.00 | -243.09 | -2.50 | -0.76% | 30750.02 | 100006.4 | 3.42% | | 002289 | *ST宇顺 | 27.00 | -545.73 | -0.21 | -0.77% | 10473 | 2832.83 | 0.37% | | 688728 | 格科微 | 14.13 | 160.55 | -0.11 | -0.77% | 93752.48 | 13180.68 | 0.38% | | 688126 | 沪硅产业 | 19.19 | -59.53 | -0.15 | -0.78% | 123309.7 | 23698.15 | 0.45% | | 300504 | 天邑股份 | 17.59 | -39.68 | -0.14 | -0.79% | 181624 | 32743.18 | 8.32% | | 688286 | 敏芯股份 | 70.14 | 79.59 | -0.56 | -0.79% | 9205.25 | 6419.361 | 1.64% | | 920199 | 倍益康 | 46.29 | 303.58 | -0.37 | -0.79% | 35771 | 16833.87 | 9.43% | | 002920 | 德赛西威 | 116.31 | 28.29 | -0.93 | -0.79% | 36275 | 42074.04 | 0.65% | | 603920 | 世运电路 | 54.59 | 48.15 | -0.44 | -0.80% | 140434 | 76170.9 | 1.95% | | 000547 | 航天发展 | 30.78 | -30.68 | -0.25 | -0.81% | 1001341 | 309412.4 | 6.30% | | 002869 | 金溢科技 | 22.81 | 223.55 | -0.19 | -0.83% | 28348 | 6437.556 | 1.80% | | 002241 | 歌尔股份 | 24.98 | 30.46 | -0.21 | -0.83% | 288026 | 71553.8 | 0.92% | | 688007 | 光峰科技 | 15.26 | -46.58 | -0.13 | -0.84% | 28926.03 | 4434.13 | 0.63% | | 688469 | 芯联集成-U | 6.95 | -78.62 | -0.06 | -0.86% | 574454.3 | 39676.33 | 1.30% | | 001314 | 亿道信息 | 45.70 | 324.94 | -0.40 | -0.87% | 13429 | 6135.34 | 1.08% | | 688582 | 芯动联科 | 61.47 | 81.67 | -0.54 | -0.87% | 18000.94 | 10999.88 | 0.72% | | 300793 | 佳禾智能 | 15.91 | -3084.41 | -0.14 | -0.87% | 36974 | 5883.945 | 0.99% | | 300735 | 光弘科技 | 22.68 | 53.42 | -0.20 | -0.87% | 42246 | 9566.774 | 0.56% | | 001373 | 翔腾新材 | 40.14 | -160.77 | -0.36 | -0.89% | 5137 | 2076.28 | 1.55% | | 603341 | 龙旗科技 | 41.10 | 37.19 | -0.37 | -0.89% | 30205 | 12388.3 | 1.13% | | 688362 | 甬矽电子 | 38.76 | 182.77 | -0.35 | -0.89% | 58899.22 | 22489.99 | 1.43% | | 300211 | *ST亿通 | 8.74 | -95.49 | -0.08 | -0.91% | 15680 | 1375.59 | 0.53% | | 603380 | 易德龙 | 35.97 | 26.07 | -0.33 | -0.91% | 6782 | 2440.025 | 0.42% | | 300455 | 航天智装 | 23.92 | -149.60 | -0.22 | -0.91% | 61673 | 14724.29 | 0.87% | | 688307 | 中润光学 | 54.81 | 76.67 | -0.51 | -0.92% | 22314.13 | 12223.35 | 2.51% | | 301328 | 维峰电子 | 51.39 | 57.02 | -0.48 | -0.93% | 5078 | 2604.798 | 0.46% | | 300322 | 硕贝德 | 27.76 | -734.04 | -0.26 | -0.93% | 142808 | 39260.28 | 3.24% | | 920491 | 奥迪威 | 24.53 | 37.78 | -0.23 | -0.93% | 9545 | 2348.427 | 0.83% | | 688205 | 德科立 | 180.70 | 390.91 | -1.70 | -0.93% | 70380.44 | 128756.3 | 4.45% | | 002935 | 天奥电子 | 19.10 | 127.61 | -0.18 | -0.93% | 27006 | 5169.235 | 0.65% | | 002766 | 索菱股份 | 5.27 | 281.66 | -0.05 | -0.94% | 89941 | 4747.854 | 1.05% | | 300476 | 胜宏科技 | 275.60 | 55.77 | -2.63 | -0.95% | 129034 | 354603.3 | 1.51% | | 600183 | 生益科技 | 62.84 | 54.33 | -0.60 | -0.95% | 249416 | 155568.7 | 1.04% | | 688213 | 思特威-W | 83.95 | 41.24 | -0.81 | -0.96% | 29512.36 | 24692.97 | 0.91% | | 688396 | 华润微 | 49.32 | 99.00 | -0.48 | -0.96% | 68668.25 | 33878 | 0.52% | | 603678 | 火炬电子 | 36.84 | 60.65 | -0.36 | -0.97% | 44971 | 16535.54 | 0.95% | | 920821 | 则成电子 | 22.37 | 154.94 | -0.22 | -0.97% | 7002 | 1558.261 | 0.96% | | 301051 | 信濠光电 | 21.35 | -18.47 | -0.21 | -0.97% | 13362 | 2855.646 | 0.83% | | 300847 | 中船汉光 | 17.01 | 43.80 | -0.17 | -0.99% | 34388 | 5865.445 | 1.16% | | 300628 | 亿联网络 | 33.86 | 16.88 | -0.34 | -0.99% | 40107 | 13564.63 | 0.55% | | 301631 | 壹连科技 | 93.36 | 31.53 | -0.95 | -1.01% | 4173 | 3889.846 | 1.36% | | 002199 | *ST东晶 | 7.83 | -28.01 | -0.08 | -1.01% | 9898 | 775.99 | 0.41% | | 002052 | 同洲电子 | 11.71 | 27.90 | -0.12 | -1.01% | 61913 | 7220.323 | 0.90% | | 300726 | 宏达电子 | 46.93 | 56.05 | -0.49 | -1.03% | 31207 | 14601.85 | 1.46% | | 300698 | 万马科技 | 36.26 | 113.61 | -0.38 | -1.04% | 10909 | 3962.051 | 0.93% | | 688596 | 正帆科技 | 30.43 | 33.47 | -0.32 | -1.04% | 30228.88 | 9176.215 | 1.03% | | 300762 | 上海瀚讯 | 36.10 | -280.74 | -0.38 | -1.04% | 113935 | 41175.04 | 1.81% | | 688150 | 莱特光电 | 38.92 | 71.25 | -0.41 | -1.04% | 107978.4 | 41450 | 2.68% | | 002446 | 盛路通信 | 10.41 | -13.02 | -0.11 | -1.05% | 152499 | 15914.27 | 1.80% | | 300269 | 联建光电 | 8.51 | 148.51 | -0.09 | -1.05% | 315831 | 26997.57 | 6.01% | | 300710 | 万隆光电 | 30.17 | -13.46 | -0.32 | -1.05% | 10869 | 3290.244 | 1.46% | | 002236 | 大华股份 | 17.88 | 15.08 | -0.19 | -1.05% | 180990 | 32246.11 | 0.86% | | 600888 | 新疆众和 | 9.38 | 16.90 | -0.10 | -1.05% | 786288 | 75011.38 | 5.06% | | 002387 | 维信诺 | 8.42 | -5.04 | -0.09 | -1.06% | 70441 | 5913.375 | 0.50% | | 002660 | 茂硕电源 | 9.27 | -116.15 | -0.10 | -1.07% | 27993 | 2603.34 | 0.82% | | 002179 | 中航光电 | 35.18 | 28.89 | -0.38 | -1.07% | 234332 | 82503.22 | 1.12% | | 002036 | 联创电子 | 10.16 | -23.53 | -0.11 | -1.07% | 167340 | 16969.31 | 1.59% | | 920641 | 格利尔 | 19.64 | 206.75 | -0.22 | -1.11% | 9542 | 1885.516 | 2.10% | | 603236 | 移远通信 | 78.10 | 23.29 | -0.88 | -1.11% | 29058 | 22554.92 | 1.11% | | 688432 | 有研硅 | 15.08 | 90.09 | -0.17 | -1.11% | 72530.68 | 10839.79 | 0.58% | | 002881 | 美格智能 | 44.28 | 84.97 | -0.50 | -1.12% | 28415 | 12548.47 | 1.56% | | 603267 | 鸿远电子 | 54.50 | 50.63 | -0.62 | -1.12% | 35915 | 19647.17 | 1.55% | | 603228 | 景旺电子 | 61.44 | 49.89 | -0.70 | -1.13% | 122434 | 74715.8 | 1.25% | | 002402 | 和而泰 | 31.42 | 47.48 | -0.36 | -1.13% | 126348 | 39657.66 | 1.55% | | 300976 | 达瑞电子 | 57.49 | 26.53 | -0.66 | -1.13% | 5713 | 3291.692 | 0.66% | | 000733 | 振华科技 | 49.31 | 28.80 | -0.57 | -1.14% | 60735 | 29989.63 | 1.10% | | 605118 | 力鼎光电 | 41.22 | 61.53 | -0.48 | -1.15% | 12201 | 5017.244 | 0.30% | | 603186 | 华正新材 | 67.82 | -377.39 | -0.79 | -1.15% | 45414 | 30664.49 | 2.90% | | 688608 | 恒玄科技 | 176.20 | 50.53 | -2.09 | -1.17% | 13015.46 | 22817.93 | 0.77% | | 688132 | 邦彦技术 | 17.66 | -25.11 | -0.21 | -1.18% | 8765.47 | 1553.19 | 0.81% | | 300456 | 赛微电子 | 47.46 | 22.81 | -0.57 | -1.19% | 151979 | 72044.09 | 2.54% | | 688665 | 四方光电 | 47.45 | 36.24 | -0.57 | -1.19% | 3072.83 | 1463.272 | 0.31% | | 301488 | 豪恩汽电 | 131.94 | 126.46 | -1.59 | -1.19% | 4074 | 5379.492 | 1.74% | | 600288 | 大恒科技 | 14.89 | 150.78 | -0.18 | -1.19% | 38910 | 5803.142 | 0.89% | | 688372 | 伟测科技 | 134.70 | 74.74 | -1.64 | -1.20% | 46130.9 | 60872.45 | 3.09% | | 301106 | 骏成科技 | 32.71 | 34.74 | -0.40 | -1.21% | 6452 | 2120.313 | 0.63% | | 688047 | 龙芯中科 | 143.37 | -85.00 | -1.78 | -1.23% | 25879.45 | 36922.72 | 0.65% | | 688662 | 富信科技 | 60.15 | 133.07 | -0.75 | -1.23% | 34849.38 | 20920.92 | 3.95% | | 603124 | 江南新材 | 99.16 | 70.14 | -1.24 | -1.24% | 12956 | 12751.13 | 4.43% | | 002465 | 海格通信 | 15.80 | -127.75 | -0.20 | -1.25% | 484559 | 76771.14 | 1.96% | | 002583 | 海能达 | 10.98 | -5.62 | -0.14 | -1.26% | 120315 | 13210.83 | 0.94% | | 688371 | 菲沃泰 | 20.27 | 224.24 | -0.26 | -1.27% | 12402.07 | 2518.075 | 0.37% | | 688498 | 源杰科技 | 867.98 | 743.71 | -11.32 | -1.29% | 13253.69 | 115939.5 | 1.56% | | 003031 | 中瓷电子 | 82.72 | 60.84 | -1.08 | -1.29% | 60865 | 49505.02 | 1.79% | | 300102 | 乾照光电 | 32.12 | 218.62 | -0.42 | -1.29% | 207551 | 66959.09 | 2.27% | | 300088 | 长信科技 | 6.72 | 48.05 | -0.09 | -1.32% | 495610 | 33194 | 1.99% | | 300852 | 四会富仕 | 48.95 | 52.93 | -0.66 | -1.33% | 51711 | 24891.07 | 3.34% | | 300408 | 三环集团 | 54.06 | 40.70 | -0.73 | -1.33% | 117415 | 63101.65 | 0.63% | | 301622 | 英思特 | 64.95 | 46.40 | -0.88 | -1.34% | 9046 | 5868.763 | 1.44% | | 002456 | 欧菲光 | 9.55 | -565.39 | -0.13 | -1.34% | 356104 | 33896.91 | 1.07% | | 301141 | 中科磁业 | 53.53 | 167.93 | -0.73 | -1.35% | 15339 | 8239.125 | 3.45% | | 002913 | 奥士康 | 47.25 | 42.01 | -0.65 | -1.36% | 53718 | 25100.84 | 1.78% | | 300790 | 宇瞳光学 | 26.11 | 41.01 | -0.36 | -1.36% | 45234 | 11783.17 | 1.39% | | 001285 | 瑞立科密 | 52.79 | 28.70 | -0.73 | -1.36% | 8311 | 4374.778 | 2.05% | | 920110 | 雷特科技 | 36.09 | 29.96 | -0.50 | -1.37% | 1084 | 393.4884 | 0.67% | | 603072 | 天和磁材 | 39.40 | 69.71 | -0.55 | -1.38% | 16647 | 6593.741 | 1.32% | | 300739 | 明阳电路 | 27.62 | 198.87 | -0.39 | -1.39% | 144696 | 39738.48 | 4.22% | | 688183 | 生益电子 | 79.61 | 52.55 | -1.13 | -1.40% | 55109.39 | 43816.25 | 0.66% | | 000066 | 中国长城 | 16.18 | -67.36 | -0.23 | -1.40% | 533413 | 86058.87 | 1.65% | | 688618 | 三旺通信 | 32.12 | 96.78 | -0.46 | -1.41% | 9687.17 | 3116.228 | 0.88% | | 300449 | 汉邦高科 | 8.25 | -35.23 | -0.12 | -1.43% | 80911 | 6745.406 | 2.10% | | 300205 | *ST天喻 | 5.39 | -6.17 | -0.08 | -1.46% | 26875 | 1456.941 | 0.62% | | 601138 | 工业富联 | 51.72 | 29.11 | -0.77 | -1.47% | 557383 | 288421.9 | 0.28% | | 688019 | 安集科技 | 233.30 | 52.48 | -3.48 | -1.47% | 16988.91 | 39313.44 | 1.01% | | 688288 | 鸿泉技术 | 26.68 | 39.12 | -0.40 | -1.48% | 8742.38 | 2353.146 | 0.88% | | 000576 | 甘化科工 | 9.95 | 55.66 | -0.15 | -1.49% | 72748 | 7271.844 | 1.68% | | 300627 | 华测导航 | 35.14 | 40.29 | -0.53 | -1.49% | 59020 | 20815.46 | 0.91% | | 600776 | 东方通信 | 15.87 | 48.42 | -0.24 | -1.49% | 122993 | 19576.54 | 1.29% | | 688539 | 高华科技 | 38.24 | 116.83 | -0.58 | -1.49% | 17255.49 | 6652.464 | 1.65% | | 688141 | 杰华特 | 50.12 | -40.58 | -0.77 | -1.51% | 63781.7 | 31679.03 | 1.42% | | 000561 | 烽火电子 | 10.31 | -41.39 | -0.16 | -1.53% | 77507 | 8017.891 | 1.08% | | 002600 | 领益智造 | 14.14 | 45.23 | -0.22 | -1.53% | 416885 | 58895.53 | 0.58% | | 300602 | 飞荣达 | 34.39 | 58.07 | -0.54 | -1.55% | 130073 | 44420.39 | 3.29% | | 688249 | 晶合集成 | 31.65 | 91.26 | -0.50 | -1.56% | 157902.8 | 49508.57 | 1.33% | | 603660 | 苏州科达 | 9.35 | -27.12 | -0.15 | -1.58% | 65492 | 6135.365 | 1.15% | | 000063 | 中兴通讯 | 35.88 | 30.55 | -0.58 | -1.59% | 429441 | 153701.5 | 1.07% | | 688538 | 和辉光电-U | 2.47 | -16.05 | -0.04 | -1.59% | 521904.3 | 12945.92 | 0.91% | | 920212 | 智新电子 | 12.87 | 130.73 | -0.21 | -1.61% | 2691 | 346.624 | 0.52% | | 300128 | 锦富技术 | 6.72 | -31.86 | -0.11 | -1.61% | 139068 | 9336.907 | 1.07% | | 300115 | 长盈精密 | 34.15 | 72.04 | -0.56 | -1.61% | 154174 | 52692.38 | 1.14% | | 002449 | 国星光电 | 9.09 | 352.75 | -0.15 | -1.62% | 251303 | 22792.44 | 4.06% | | 300076 | GQY视讯 | 7.25 | -48.43 | -0.12 | -1.63% | 79955 | 5835.978 | 1.89% | | 300691 | 联合光电 | 17.34 | -216.30 | -0.29 | -1.64% | 43453 | 7519.261 | 1.97% | | 688322 | 奥比中光-UW | 79.35 | 301.95 | -1.33 | -1.65% | 27803.89 | 22056.58 | 0.87% | | 920183 | 海菲曼 | 42.30 | 27.68 | -0.71 | -1.65% | 7295 | 3103.508 | 6.48% | | 301391 | 卡莱特 | 75.62 | 341.67 | -1.27 | -1.65% | 13778 | 10538.68 | 1.48% | | 002709 | 天赐材料 | 47.96 | 71.62 | -0.81 | -1.66% | 553168 | 268512.1 | 3.68% | | 300162 | 雷曼光电 | 9.46 | -100.02 | -0.16 | -1.66% | 255197 | 24266.65 | 7.46% | | 300136 | 信维通信 | 63.06 | 99.23 | -1.07 | -1.67% | 316479 | 199885.4 | 3.85% | | 300842 | 帝科股份 | 96.06 | 144.53 | -1.64 | -1.68% | 32840 | 31652.42 | 2.53% | | 002983 | 芯瑞达 | 25.19 | 40.90 | -0.44 | -1.72% | 22362 | 5646.258 | 1.74% | | 301577 | 美信科技 | 69.40 | 109.51 | -1.22 | -1.73% | 11877 | 8224.418 | 6.30% | | 300903 | 科翔股份 | 39.62 | -59.81 | -0.70 | -1.74% | 198309 | 78374.21 | 6.04% | | 600151 | 航天机电 | 13.55 | -69.96 | -0.24 | -1.74% | 195223 | 26583.5 | 1.36% | | 688519 | 南亚新材 | 130.67 | 201.67 | -2.33 | -1.75% | 54733.76 | 69584.62 | 2.33% | | 920267 | 鑫汇科 | 20.70 | 145.01 | -0.37 | -1.76% | 2558 | 530.915 | 0.86% | | 301611 | 珂玛科技 | 105.62 | 139.68 | -1.90 | -1.77% | 34571 | 36322.23 | 2.36% | | 002796 | 世嘉科技 | 56.70 | 1098.63 | -1.02 | -1.77% | 90752 | 51823.14 | 3.99% | | 688035 | 德邦科技 | 66.11 | 89.34 | -1.19 | -1.77% | 29425.12 | 19283.67 | 2.07% | | 688159 | 有方科技 | 42.73 | 44.91 | -0.77 | -1.77% | 11957.09 | 5118.159 | 1.29% | | 000970 | 中科三环 | 13.23 | 111.39 | -0.24 | -1.78% | 258963 | 34746.46 | 2.13% | | 920374 | 云里物里 | 22.05 | 202.00 | -0.40 | -1.78% | 2266 | 504.1031 | 0.66% | | 688385 | 复旦微电 | 68.73 | 119.03 | -1.25 | -1.79% | 47189.08 | 32373.1 | 0.87% | | 600363 | 联创光电 | 56.41 | 83.08 | -1.04 | -1.81% | 40896 | 23146.8 | 0.91% | | 920395 | 朗鸿科技 | 10.78 | 29.54 | -0.20 | -1.82% | 5929 | 641.7193 | 0.57% | | 301251 | 威尔高 | 68.33 | 117.19 | -1.27 | -1.82% | 38990 | 26479.9 | 7.22% | | 300857 | 协创数据 | 243.02 | 101.02 | -4.57 | -1.85% | 78701 | 186584.8 | 2.29% | | 688208 | 道通科技 | 33.40 | 26.87 | -0.63 | -1.85% | 46791.63 | 15568.88 | 0.70% | | 920876 | 慧为智能 | 27.53 | -1349.85 | -0.52 | -1.85% | 9244 | 2562.232 | 2.40% | | 002138 | 顺络电子 | 37.57 | 29.67 | -0.71 | -1.85% | 125590 | 46973.88 | 1.66% | | 920005 | 鼎佳精密 | 38.62 | 44.36 | -0.73 | -1.86% | 2657 | 1027.212 | 1.24% | | 600707 | 彩虹股份 | 6.33 | 58.22 | -0.12 | -1.86% | 223470 | 14251.83 | 0.62% | | 002876 | 三利谱 | 27.40 | 98.55 | -0.52 | -1.86% | 26900 | 7393.831 | 1.81% | | 920914 | 远航精密 | 25.80 | 38.75 | -0.49 | -1.86% | 9248 | 2398.835 | 0.93% | | 688545 | 兴福电子 | 49.46 | 85.64 | -0.94 | -1.87% | 25402.8 | 12521.23 | 1.39% | | 002180 | 纳思达 | 18.87 | -38.99 | -0.36 | -1.87% | 48900 | 9243.865 | 0.36% | | 920950 | 迅安科技 | 17.27 | 27.25 | -0.33 | -1.88% | 2250 | 390.9455 | 0.63% | | 002475 | 立讯精密 | 48.40 | 22.31 | -0.93 | -1.89% | 538719 | 259115.2 | 0.74% | | 002528 | ST英飞拓 | 3.64 | -10.87 | -0.07 | -1.89% | 217348 | 8024.677 | 2.07% | | 603296 | 华勤技术 | 88.91 | 22.72 | -1.72 | -1.90% | 38257 | 33906.97 | 0.67% | | 300566 | 激智科技 | 20.16 | 28.12 | -0.40 | -1.95% | 47004 | 9476.152 | 2.07% | | 301042 | 安联锐视 | 92.45 | 573.73 | -1.85 | -1.96% | 6653 | 6145.6 | 1.01% | | 600980 | 北矿科技 | 22.45 | 38.28 | -0.45 | -1.97% | 24679 | 5570.678 | 1.30% | | 002906 | 华阳集团 | 29.67 | 20.82 | -0.60 | -1.98% | 51846 | 15370.88 | 0.99% | | 002296 | 辉煌科技 | 12.76 | 16.42 | -0.26 | -2.00% | 96880 | 12378.68 | 2.79% | | 688775 | 影石创新 | 205.70 | 85.56 | -4.20 | -2.00% | 5254.43 | 10826.34 | 1.60% | | 600552 | 凯盛科技 | 13.21 | 79.48 | -0.27 | -2.00% | 129249 | 17092.92 | 1.37% | | 603083 | 剑桥科技 | 115.34 | 148.32 | -2.37 | -2.01% | 121633 | 140833 | 4.41% | | 688530 | 欧莱新材 | 31.58 | -2410.13 | -0.65 | -2.02% | 43805.74 | 13989.86 | 6.46% | | 300127 | 银河磁体 | 32.49 | 58.80 | -0.67 | -2.02% | 34971 | 11425.64 | 1.52% | | 300709 | 精研科技 | 41.91 | 45.66 | -0.87 | -2.03% | 33795 | 14144.78 | 2.26% | | 688055 | 龙腾光电 | 4.33 | -71.43 | -0.09 | -2.04% | 177979.6 | 7703.181 | 0.53% | | 300433 | 蓝思科技 | 30.86 | 39.77 | -0.65 | -2.06% | 257185 | 79306.42 | 0.52% | | 300213 | 佳讯飞鸿 | 8.54 | 223.82 | -0.18 | -2.06% | 125111 | 10715.32 | 2.27% | | 688439 | 振华风光 | 55.87 | 67.64 | -1.18 | -2.07% | 20312.15 | 11385.75 | 1.02% | | 002916 | 深南电路 | 245.04 | 50.95 | -5.19 | -2.07% | 42894 | 105366.6 | 0.65% | | 688025 | 杰普特 | 220.33 | 89.81 | -4.67 | -2.08% | 26379.96 | 58075.08 | 2.78% | | 301321 | 翰博高新 | 21.13 | -31.64 | -0.45 | -2.09% | 16014 | 3410.771 | 1.08% | | 300351 | 永贵电器 | 17.52 | 70.72 | -0.38 | -2.12% | 98223 | 17225.23 | 3.73% | | 688230 | 芯导科技 | 67.36 | 74.62 | -1.47 | -2.14% | 10375.53 | 6958.687 | 0.88% | | 688080 | 映翰通 | 56.06 | 27.47 | -1.23 | -2.15% | 9486.13 | 5324.903 | 1.29% | | 002937 | 兴瑞科技 | 26.40 | 50.85 | -0.58 | -2.15% | 58158 | 15315.05 | 1.96% | | 688790 | 昂瑞微-UW | 128.93 | -198.31 | -2.84 | -2.16% | 3527.7 | 4550.436 | 2.93% | | 301086 | 鸿富瀚 | 122.29 | 135.29 | -2.71 | -2.17% | 10785 | 13412.2 | 2.28% | | 603501 | 豪威集团 | 109.30 | 33.15 | -2.43 | -2.17% | 93326 | 102055.5 | 0.77% | | 600703 | 三安光电 | 17.74 | 938.76 | -0.40 | -2.21% | 1393760 | 247554.1 | 2.79% | | 002782 | 可立克 | 24.68 | 39.46 | -0.56 | -2.22% | 107862 | 26512.22 | 2.22% | | 301608 | 博实结 | 85.11 | 34.21 | -1.94 | -2.23% | 5152 | 4412.572 | 1.29% | | 603496 | 恒为科技 | 28.74 | 263.40 | -0.66 | -2.24% | 75815 | 21782.6 | 2.37% | | 688511 | *ST天微 | 28.19 | 84.92 | -0.66 | -2.29% | 9988.028 | 2845.286 | 0.97% | | 688388 | 嘉元科技 | 43.50 | -348.83 | -1.03 | -2.31% | 220451 | 95300.02 | 5.09% | | 300686 | 智动力 | 15.09 | -28.31 | -0.36 | -2.33% | 40216 | 6157.387 | 2.37% | | 920001 | 纬达光电 | 19.19 | 161.57 | -0.46 | -2.34% | 27755 | 5272.795 | 3.13% | | 688261 | 东微半导 | 83.41 | 232.07 | -2.00 | -2.34% | 22092.25 | 18410.45 | 1.81% | | 600100 | 同方股份 | 8.74 | 173.02 | -0.21 | -2.35% | 320240 | 28000.85 | 0.96% | | 603019 | 中科曙光 | 87.00 | 60.25 | -2.10 | -2.36% | 216561 | 187525.1 | 1.48% | | 603115 | 海星股份 | 31.35 | 37.17 | -0.76 | -2.37% | 60064 | 18638.48 | 2.48% | | 300219 | 鸿利智汇 | 8.17 | 87.66 | -0.20 | -2.39% | 267746 | 21837.23 | 3.79% | | 601231 | 环旭电子 | 39.33 | 50.70 | -0.97 | -2.41% | 221618 | 87756.61 | 0.93% | | 002897 | 意华股份 | 63.30 | 75.75 | -1.57 | -2.42% | 77018 | 48428.88 | 4.22% | | 000938 | 紫光股份 | 25.17 | 51.62 | -0.63 | -2.44% | 484451 | 122056 | 1.69% | | 000977 | 浪潮信息 | 60.28 | 35.57 | -1.51 | -2.44% | 189672 | 114301.8 | 1.29% | | 002436 | 兴森科技 | 23.35 | -1127.60 | -0.59 | -2.46% | 531720 | 123326.4 | 3.52% | | 300570 | 太辰光 | 124.73 | 75.39 | -3.17 | -2.48% | 98552 | 123876.7 | 5.13% | | 301413 | 安培龙 | 122.01 | 128.59 | -3.13 | -2.50% | 14535 | 17844.57 | 2.47% | | 300843 | 胜蓝股份 | 56.72 | 78.71 | -1.46 | -2.51% | 27045 | 15433.54 | 1.72% | | 688503 | 聚和材料 | 85.96 | 50.87 | -2.22 | -2.52% | 50811.59 | 43619.92 | 2.53% | | 300232 | 洲明科技 | 8.09 | 89.45 | -0.21 | -2.53% | 385728 | 31097.12 | 4.37% | | 301489 | 思泉新材 | 173.74 | 189.00 | -4.62 | -2.59% | 18391 | 32166.82 | 3.86% | | 301326 | 捷邦科技 | 137.01 | -304.82 | -3.65 | -2.59% | 12482 | 16990.41 | 4.59% | | 001388 | 信通电子 | 43.96 | 49.82 | -1.21 | -2.68% | 13108 | 5805.025 | 4.20% | | 300241 | 瑞丰光电 | 7.26 | 133.21 | -0.20 | -2.68% | 505481 | 36921.3 | 8.62% | | 301387 | 光大同创 | 58.46 | 151.43 | -1.63 | -2.71% | 14248 | 8367.857 | 3.34% | | 688788 | 科思科技 | 58.44 | -34.66 | -1.63 | -2.71% | 8042.869 | 4732.929 | 0.51% | | 002861 | 瀛通通讯 | 17.91 | 316.56 | -0.50 | -2.72% | 40021 | 7220.143 | 2.67% | | 002383 | 合众思壮 | 10.33 | -50.75 | -0.29 | -2.73% | 168222 | 17450.21 | 2.27% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.12 | -2.75% | 6938256 | 294431.8 | 1.91% | | 688629 | 华丰科技 | 103.60 | 188.04 | -2.95 | -2.77% | 88634.72 | 91877.71 | 4.88% | | 301600 | 慧翰股份 | 112.86 | 66.85 | -3.22 | -2.77% | 5985 | 6792.949 | 1.86% | | 600498 | 烽火通信 | 50.90 | 84.11 | -1.46 | -2.79% | 418015 | 214221.4 | 3.29% | | 300139 | 晓程科技 | 62.39 | 206.69 | -1.79 | -2.79% | 222338 | 139049.9 | 9.52% | | 300708 | 聚灿光电 | 11.00 | 49.41 | -0.32 | -2.83% | 484732 | 53420.84 | 6.83% | | 688260 | 昀冢科技 | 28.80 | -18.18 | -0.85 | -2.87% | 17184.54 | 5003.148 | 1.43% | | 688079 | 美迪凯 | 13.21 | -45.60 | -0.39 | -2.87% | 51207.3 | 6797.118 | 1.27% | | 688387 | 信科移动-U | 14.18 | -177.04 | -0.42 | -2.88% | 468027.9 | 66532.99 | 2.32% | | 688584 | 上海合晶 | 20.50 | 108.83 | -0.61 | -2.89% | 37697.01 | 7671.557 | 1.10% | | 002885 | 京泉华 | 28.84 | 115.33 | -0.86 | -2.90% | 92424 | 26794.32 | 4.00% | | 688020 | 方邦股份 | 93.21 | -97.56 | -2.80 | -2.92% | 12329.82 | 11396.12 | 1.50% | | 301319 | 唯特偶 | 44.72 | 64.85 | -1.35 | -2.93% | 15580 | 6999.16 | 1.67% | | 300353 | 东土科技 | 21.84 | 330.63 | -0.66 | -2.93% | 102545 | 22453.66 | 1.90% | | 300666 | 江丰电子 | 140.45 | 72.43 | -4.45 | -3.07% | 57889 | 81230.51 | 2.62% | | 688175 | 高凌信息 | 34.85 | -87.19 | -1.11 | -3.09% | 10473.86 | 3684.564 | 0.81% | | 300227 | 光韵达 | 12.53 | -62.14 | -0.40 | -3.09% | 133463 | 16836.45 | 3.08% | | 688450 | 光格科技 | 34.16 | -28.37 | -1.10 | -3.12% | 18208.89 | 6259.586 | 3.72% | | 688593 | 新相微 | 32.98 | 1149.29 | -1.07 | -3.14% | 63688.79 | 21073.23 | 1.97% | | 300870 | 欧陆通 | 255.27 | 83.57 | -8.37 | -3.17% | 27971 | 71463.53 | 2.57% | | 300991 | 创益通 | 57.61 | 325.76 | -1.89 | -3.18% | 14154 | 8220.704 | 1.54% | | 688515 | 裕太微-U | 125.07 | -52.87 | -4.13 | -3.20% | 12311.7 | 15359.14 | 2.47% | | 688195 | 腾景科技 | 230.00 | 421.43 | -7.62 | -3.21% | 40163.65 | 92200.8 | 3.11% | | 300835 | 龙磁科技 | 81.53 | 67.07 | -2.71 | -3.22% | 22295 | 18223.03 | 2.71% | | 301191 | 菲菱科思 | 115.52 | 133.89 | -3.93 | -3.29% | 18294 | 21239.88 | 3.50% | | 688375 | 国博电子 | 108.17 | 127.03 | -3.82 | -3.41% | 33987.58 | 36828.87 | 0.57% | | 002055 | ST得润 | 5.94 | -3.50 | -0.21 | -3.41% | 185322 | 11242.12 | 3.12% | | 001389 | 广合科技 | 115.46 | 54.26 | -4.11 | -3.44% | 48282 | 55841.33 | 3.18% | | 688210 | 统联精密 | 43.67 | 249.47 | -1.57 | -3.47% | 17714.78 | 7740.548 | 1.09% | | 301589 | 诺瓦星云 | 169.89 | 27.19 | -6.11 | -3.47% | 6216 | 10617.2 | 1.80% | | 002396 | 星网锐捷 | 29.47 | 35.50 | -1.07 | -3.50% | 153212 | 45231.14 | 2.63% | | 002952 | 亚世光电 | 26.20 | 348.02 | -0.96 | -3.53% | 63021 | 16555.91 | 4.79% | | 600345 | 长江通信 | 40.64 | 97.40 | -1.49 | -3.54% | 75574 | 31206.56 | 3.57% | | 002552 | 宝鼎科技 | 18.24 | 37.87 | -0.67 | -3.54% | 63402 | 11576.67 | 1.72% | | 920640 | 富士达 | 37.17 | 98.20 | -1.37 | -3.55% | 28925 | 10865.54 | 1.60% | | 688027 | 国盾量子 | 637.44 | -20531.68 | -23.56 | -3.56% | 15644.24 | 99426.24 | 1.95% | | 301275 | 汉朔科技 | 45.99 | 39.15 | -1.71 | -3.58% | 29842 | 13904.28 | 1.02% | | 301180 | 万祥科技 | 20.44 | -289.53 | -0.76 | -3.58% | 93466 | 19298.8 | 5.69% | | 300389 | 艾比森 | 18.20 | 36.44 | -0.68 | -3.60% | 78208 | 14359.74 | 3.35% | | 688041 | 海光信息 | 227.20 | 207.72 | -8.54 | -3.62% | 144652.1 | 329789.1 | 0.62% | | 300811 | 铂科新材 | 81.57 | 61.75 | -3.09 | -3.65% | 88808 | 72325.95 | 3.74% | | 920045 | 蘅东光 | 369.85 | 116.23 | -14.15 | -3.68% | 4235 | 15712.05 | 2.10% | | 688603 | 天承科技 | 80.56 | 120.14 | -3.09 | -3.69% | 21486.68 | 17454.88 | 4.53% | | 000988 | 华工科技 | 114.28 | 71.62 | -4.41 | -3.72% | 817511.1 | 943103.2 | 8.13% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.18 | -3.73% | 4533810 | 212089.6 | 2.37% | | 688146 | 中船特气 | 44.13 | 67.32 | -1.72 | -3.75% | 72098.28 | 32572.19 | 4.97% | | 301165 | 锐捷网络 | 88.47 | 83.50 | -3.47 | -3.77% | 47768 | 42391.71 | 0.60% | | 300393 | 中来股份 | 10.41 | -11.93 | -0.41 | -3.79% | 429249 | 45104.96 | 4.49% | | 300296 | 利亚德 | 8.86 | -30.34 | -0.35 | -3.80% | 2036164 | 182237.8 | 8.95% | | 300346 | 南大光电 | 48.45 | 109.38 | -1.93 | -3.83% | 252283 | 121465.5 | 3.85% | | 300747 | 锐科激光 | 30.28 | 123.89 | -1.21 | -3.84% | 142162 | 43361.15 | 2.72% | | 688533 | 上声电子 | 31.11 | 27.88 | -1.25 | -3.86% | 30159.19 | 9396.992 | 1.83% | | 301606 | 绿联科技 | 74.27 | 50.74 | -3.03 | -3.92% | 64440 | 47663.08 | 3.91% | | 688107 | 安路科技 | 27.95 | -46.99 | -1.15 | -3.95% | 42746.32 | 11990.9 | 1.07% | | 600118 | 中国卫星 | 83.83 | 1724.99 | -3.54 | -4.05% | 292354 | 247768.7 | 2.47% | | 000050 | 深天马Ａ | 8.99 | 132.01 | -0.40 | -4.26% | 418795 | 37766.68 | 1.70% | | 300303 | 聚飞光电 | 9.95 | 43.76 | -0.45 | -4.33% | 1301378 | 128901.4 | 9.79% | | 688548 | 广钢气体 | 24.42 | 112.61 | -1.11 | -4.35% | 273539 | 69472.99 | 3.96% | | 301002 | 崧盛股份 | 38.69 | -203.93 | -1.80 | -4.45% | 24842 | 9768.394 | 2.92% | | 001339 | 智微智能 | 69.78 | 101.35 | -3.46 | -4.72% | 90615 | 62347.95 | 7.59% | | 688693 | 锴威特 | 45.75 | -31.17 | -2.42 | -5.02% | 28525.69 | 13252.84 | 7.33% | | 300909 | 汇创达 | 39.26 | 81.99 | -2.11 | -5.10% | 40321 | 15912.67 | 3.30% | | 601869 | 长飞光纤 | 229.36 | 331.61 | -12.54 | -5.18% | 100912 | 236402.7 | 2.48% | | 300323 | 华灿光电 | 12.37 | -44.89 | -0.70 | -5.36% | 1120326 | 139643.2 | 12.74% | | 600355 | *ST精伦 | 0.86 | -10.62 | -0.05 | -5.49% | 179356 | 1547.09 | 3.64% | | 002506 | 协鑫集成 | 5.12 | -52.67 | -0.30 | -5.54% | 5847209 | 303955.8 | 10.00% | | 688100 | 威胜信息 | 39.40 | 29.08 | -2.41 | -5.76% | 43670.58 | 17493.58 | 0.89% | | 002273 | 水晶光电 | 26.01 | 31.41 | -1.61 | -5.83% | 574363 | 150279.4 | 4.22% | | 002429 | 兆驰股份 | 11.24 | 41.36 | -0.70 | -5.86% | 2333113 | 262792.3 | 5.16% | | 603803 | 瑞斯康达 | 12.91 | -52.47 | -0.84 | -6.11% | 641312 | 82180.34 | 15.09% | | 301285 | 鸿日达 | 73.90 | -273.51 | -4.90 | -6.22% | 45242 | 33482.03 | 5.76% | | 300394 | 天孚通信 | 303.66 | 128.83 | -21.34 | -6.57% | 245285 | 756091.1 | 3.16% | | 688143 | 长盈通 | 57.25 | 317.26 | -4.05 | -6.61% | 57850.5 | 33510.92 | 4.73% | | 300831 | 派瑞股份 | 18.01 | 585.24 | -1.37 | -7.07% | 269897 | 49535.29 | 14.63% | | 688776 | 国光电气 | 104.00 | -311.07 | -8.25 | -7.35% | 26175.64 | 27853.43 | 2.42% | | 688683 | 莱尔科技 | 34.52 | 130.96 | -2.83 | -7.58% | 37671.42 | 13010.18 | 2.43% | | 002281 | 光迅科技 | 82.14 | 72.31 | -6.80 | -7.65% | 537728 | 443883.6 | 6.90% |
|