中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯瑞德(002072)批发业上涨家数:63下跌家数:28平均涨幅:+0.16%平均换手:0.49%总成交额:39.23亿元
更新时间：2026-03-20 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600608*ST沪科2.87-196.05+0.14+5.13%19191545.50.60%
600599*ST熊猫6.18-2.09+0.29+4.92%9989617.32080.60%
300131英唐智控13.83391.77+0.33+2.44%712769822.790.68%
001287中电港24.9754.87+0.42+1.71%10734526650.32.45%
600098广州发展7.7411.78+0.11+1.44%644514945.370.18%
000829天音控股10.84-237.89+0.15+1.40%263692844.930.26%
603122合富中国15.81-187.06+0.21+1.35%372095901.40.93%
002416爱施德13.3642.06+0.17+1.29%260043471.180.21%
301099雅创电子51.3572.28+0.65+1.28%2540112785.032.83%
600082海泰发展3.7540.09+0.04+1.08%333581253.130.53%
600250南京商旅11.62142.41+0.12+1.04%125641460.090.40%
002788鹭燕医药14.1017.79+0.13+0.93%162502289.550.43%
603716塞力医疗22.28-19.59+0.20+0.91%158813540.610.75%
600058五矿发展11.64120.75+0.10+0.87%118921380.770.11%
605056咸亨国际23.3137.52+0.20+0.87%119722815.780.30%
002091江苏国泰9.0912.83+0.07+0.78%274802496.340.17%
600829人民同泰10.0348.82+0.07+0.70%7078710.940.12%
000411英特集团11.1812.81+0.07+0.63%4924550.270.13%
301126达嘉维康11.75-505.11+0.07+0.60%4572538.830.33%
300650太龙股份17.0875.52+0.10+0.59%74591270.230.44%
600998九州通5.229.45+0.03+0.58%349971822.170.07%
300475香农芯创162.60291.74+0.92+0.57%77591123614.11.74%
002133广宇集团3.59-3.65+0.02+0.56%19191689.150.25%
300937药易购30.78-496.59+0.17+0.56%1479457.580.24%
601061中信金属12.4421.41+0.06+0.48%200312497.610.40%
000900现代投资4.2717.61+0.02+0.47%11768502.590.08%
301370国科恒泰10.9252.30+0.05+0.46%4124451.710.13%
300538同益股份15.42-29.70+0.07+0.46%3480537.520.29%
600725云维股份4.69-81.53+0.02+0.43%232781091.90.19%
000065北方国际12.4818.66+0.05+0.40%277143466.740.28%
600278东方创业7.6632.05+0.03+0.39%4020308.420.05%
600648外高桥10.4515.13+0.04+0.38%3244338.190.03%
003020立方制药24.3628.50+0.09+0.37%1251305.860.09%
600415小商品城13.5917.73+0.05+0.37%414105619.950.08%
603368柳药集团17.188.70+0.06+0.35%4726812.040.12%
600287苏豪时尚5.80101.97+0.02+0.35%5949345.510.14%
000701厦门信达5.90-5.95+0.02+0.34%10859641.440.16%
002589瑞康医药3.08-54409.27+0.01+0.33%29182900.040.21%
000151中成股份12.47-22.02+0.04+0.32%3852480.830.13%
002390信邦制药3.2882.68+0.01+0.31%429271411.510.22%
600822上海物贸10.13205.22+0.03+0.30%3104314.920.08%
001316润贝航科46.2339.57+0.13+0.28%30031399.950.27%
603071物产环能14.4012.21+0.04+0.28%4928709.190.09%
600180瑞茂通3.63245.80+0.01+0.28%17498636.710.16%
001298好上好31.01120.78+0.08+0.26%114073520.980.69%
000652泰达股份3.96125.12+0.01+0.25%113934520.08%
600833第一医药12.2639.63+0.03+0.25%3045374.060.14%
300755华致酒行13.60-17.60+0.03+0.22%3263444.140.08%
002441众业达10.3526.79+0.02+0.19%6212645.170.16%
600704物产中大5.317.23+0.01+0.19%603243205.060.12%
000025特力Ａ16.5346.83+0.03+0.18%5930982.350.15%
000950重药控股5.5625.64+0.01+0.18%201141121.320.12%
000906浙商中拓5.8821.19+0.01+0.17%6491382.460.09%
600739辽宁成大11.8220.96+0.02+0.17%124961479.830.08%
600335国机汽车6.1221.73+0.01+0.16%9843603.140.07%
600755厦门国贸6.3527.66+0.01+0.16%238821516.750.11%
600173卧龙新能7.63-343.12+0.01+0.13%178451357.730.25%
600051宁波联合7.8226.08+0.01+0.13%7314572.690.24%
000705浙江震元9.0063.68+0.01+0.11%10653959.50.38%
600056中国医药10.3830.25+0.01+0.10%120491254.190.08%
600710苏美达12.7612.30+0.01+0.08%167482143.320.13%
000028国药一致26.0927.19+0.01+0.04%50211313.230.11%
301584建发致新28.9240.66+0.01+0.03%87722565.381.74%
000632三木集团4.75-3.830.000.00%310141472.470.67%
600981苏豪汇鸿3.2346.770.000.00%24041776.510.11%
301015百洋医药21.8621.800.000.00%3742822.90.07%
002462嘉事堂14.6138.26-0.01-0.07%2436356.540.08%
301263泰恩康26.70487.80-0.02-0.07%2234599.920.07%
600511国药股份29.2510.97-0.03-0.10%72312119.680.13%
600153建发股份9.3513.31-0.01-0.11%132631241.460.05%
000626远大控股8.21-21.50-0.01-0.12%463433797.140.92%
000670盈方微8.02-98.48-0.01-0.12%475613796.370.58%
000062深圳华强26.5590.22-0.04-0.15%4484211908.830.43%
002819东方中科26.28-37.95-0.05-0.19%3170835.250.13%
603108润达医疗14.14-54.08-0.03-0.21%150572133.340.25%
000019深粮控股7.5026.66-0.02-0.27%243291826.860.58%
600128苏豪弘业11.0759.68-0.03-0.27%5535616.330.22%
002072凯瑞德7.37-122.16-0.02-0.27%3504259.240.10%
000159国际实业6.4592.82-0.02-0.31%296881915.610.62%
600689上海三毛13.07151.30-0.05-0.38%2145281.820.14%
600753*ST海钦11.85-19.80-0.05-0.42%7284869.190.32%
603970中农立华12.8119.18-0.06-0.47%5141661.410.19%
300975商络电子18.4579.88-0.11-0.59%12677123343.622.58%
300184力源信息11.5085.92-0.07-0.61%13783215827.91.32%
301166优宁维33.74-153.82-0.24-0.71%103953533.71.83%
001335信凯科技43.8839.88-0.42-0.95%746328.950.32%
301563云汉芯城159.5390.95-1.75-1.09%41756601.372.99%
600538国发股份6.27-42.79-0.07-1.10%356852267.160.68%
000034神州数码36.9250.47-0.49-1.31%3561213171.060.59%
920249利尔达9.25-93.22-0.13-1.39%177471641.521.42%
000096广聚能源10.4290.61-0.24-2.25%360513743.850.71%
002221东华能源9.1237.05-0.22-2.36%13728712427.450.94%
000638*ST万方1.27-35.19-0.07-5.22%613877.950.20%
000554泰山石油8.6726.18-0.62-6.67%14781112906.834.08%

转至凯瑞德（002072）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。