|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和顺石油(603353)零售业上涨家数:14下跌家数:75平均涨幅:-1.19%平均换手:2.43%总成交额:142.26亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603353 | 和顺石油 | 44.56 | 964.40 | +2.29 | +5.42% | 129947 | 56778.09 | 7.63% | | 000007 | 全新好 | 14.58 | 89.14 | +0.51 | +3.62% | 109408 | 15849.79 | 3.16% | | 300464 | 星徽股份 | 7.63 | -8.44 | +0.21 | +2.83% | 330091 | 25550.31 | 9.29% | | 300022 | 吉峰科技 | 8.47 | -297.99 | +0.23 | +2.79% | 252956 | 21507.03 | 5.12% | | 000963 | 华东医药 | 36.05 | 17.10 | +0.58 | +1.64% | 148956 | 53701.41 | 0.85% | | 301376 | 致欧科技 | 17.48 | 21.46 | +0.22 | +1.27% | 41277 | 7228.025 | 2.13% | | 002251 | 步步高 | 4.62 | -21.33 | +0.03 | +0.65% | 699410 | 32450.28 | 3.25% | | 002640 | 跨境通 | 3.82 | -12.45 | +0.02 | +0.53% | 679856 | 26124.44 | 4.39% | | 600653 | 申华控股 | 1.93 | 649.58 | +0.01 | +0.52% | 363806 | 7030.467 | 1.87% | | 600729 | 重庆百货 | 23.57 | 10.17 | +0.10 | +0.43% | 34931 | 8242.492 | 1.81% | | 605188 | 国光连锁 | 17.26 | 1451.64 | +0.07 | +0.41% | 45771 | 7937.885 | 0.91% | | 600827 | 百联股份 | 8.68 | 63.79 | +0.03 | +0.35% | 89825 | 7813.133 | 0.56% | | 603939 | 益丰药房 | 24.67 | 18.21 | +0.08 | +0.33% | 75106 | 18687.73 | 0.62% | | 601607 | 上海医药 | 17.31 | 11.37 | +0.04 | +0.23% | 109147 | 18922.85 | 0.39% | | 600655 | 豫园股份 | 4.99 | -12.76 | 0.00 | 0.00% | 115756 | 5792.825 | 0.30% | | 600713 | 南京医药 | 5.36 | 13.22 | 0.00 | 0.00% | 86837 | 4683.07 | 0.67% | | 002024 | ST易购 | 1.50 | 164.02 | 0.00 | 0.00% | 275270 | 4155.662 | 0.30% | | 601010 | 文峰股份 | 2.41 | 41.74 | 0.00 | 0.00% | 332674 | 8086.48 | 1.80% | | 600916 | 中国黄金 | 9.75 | 40.18 | -0.01 | -0.10% | 393134 | 38472.55 | 2.34% | | 603233 | 大参林 | 18.90 | 18.92 | -0.03 | -0.16% | 42324 | 8027.902 | 0.37% | | 002419 | 天虹股份 | 5.77 | 81.07 | -0.01 | -0.17% | 347724 | 20178.58 | 2.98% | | 301177 | 迪阿股份 | 29.72 | 87.87 | -0.06 | -0.20% | 15810 | 4740.826 | 0.40% | | 600976 | 健民集团 | 31.88 | 14.99 | -0.07 | -0.22% | 10346 | 3318.596 | 0.67% | | 601366 | 利群股份 | 4.47 | 275.13 | -0.01 | -0.22% | 139031 | 6251.634 | 1.49% | | 600859 | 王府井 | 13.23 | -430.62 | -0.03 | -0.23% | 132214 | 17593.49 | 1.18% | | 601933 | 永辉超市 | 4.02 | -17.39 | -0.01 | -0.25% | 1244974 | 50522.62 | 1.37% | | 002697 | 红旗连锁 | 5.67 | 15.01 | -0.02 | -0.35% | 287698 | 16429.37 | 2.51% | | 300783 | 三只松鼠 | 19.30 | 34.12 | -0.10 | -0.52% | 55683 | 10837.48 | 1.99% | | 603719 | 良品铺子 | 10.63 | -22.70 | -0.06 | -0.56% | 29432 | 3155.574 | 0.73% | | 002727 | 一心堂 | 13.11 | 85.09 | -0.08 | -0.61% | 64461 | 8537.728 | 1.62% | | 603883 | 老百姓 | 14.30 | 25.99 | -0.09 | -0.63% | 60921 | 8763.627 | 0.80% | | 600694 | 大商股份 | 17.58 | 12.11 | -0.12 | -0.68% | 24042 | 4257.403 | 0.70% | | 002277 | 友阿股份 | 6.92 | -429.19 | -0.05 | -0.72% | 175474 | 12259.65 | 1.26% | | 600838 | 上海九百 | 11.08 | 103.70 | -0.09 | -0.81% | 186703 | 20906.5 | 4.66% | | 000759 | 中百集团 | 5.97 | -5.09 | -0.05 | -0.83% | 167636 | 10110.27 | 2.56% | | 600814 | 杭州解百 | 8.08 | 30.24 | -0.07 | -0.86% | 111361 | 9075.278 | 1.51% | | 600280 | 中央商场 | 3.41 | -21.88 | -0.03 | -0.87% | 189894 | 6565.321 | 1.68% | | 000564 | 供销大集 | 2.20 | -29.05 | -0.02 | -0.90% | 2300116 | 51290.13 | 1.56% | | 600272 | 开开实业 | 13.05 | 258.45 | -0.12 | -0.91% | 18464 | 2432.402 | 1.15% | | 000417 | 合百集团 | 7.31 | 37.00 | -0.07 | -0.95% | 119438 | 8820.414 | 1.53% | | 603708 | 家家悦 | 11.43 | 48.75 | -0.11 | -0.95% | 33190 | 3827.474 | 0.52% | | 301558 | 三态股份 | 8.62 | 2116.84 | -0.10 | -1.15% | 83783 | 7291.832 | 3.82% | | 002561 | 徐家汇 | 8.45 | 854.82 | -0.10 | -1.17% | 36611 | 3119.718 | 0.88% | | 600386 | 北巴传媒 | 4.20 | 4123.50 | -0.05 | -1.18% | 88829 | 3772.881 | 1.10% | | 600738 | 丽尚国潮 | 5.03 | 47.28 | -0.06 | -1.18% | 90121 | 4572.678 | 1.18% | | 605266 | 健之佳 | 20.03 | 24.20 | -0.24 | -1.18% | 13795 | 2791.14 | 0.89% | | 605599 | 菜百股份 | 23.70 | 22.71 | -0.29 | -1.21% | 48083 | 11509.13 | 0.62% | | 000078 | 海王生物 | 3.25 | -7.04 | -0.04 | -1.22% | 760150 | 25072.1 | 2.89% | | 000501 | 武商集团 | 8.91 | 31.19 | -0.11 | -1.22% | 71050 | 6404.858 | 0.92% | | 601086 | 国芳集团 | 8.91 | 71.18 | -0.11 | -1.22% | 51961 | 4669.967 | 0.78% | | 600865 | 百大集团 | 11.88 | 177.45 | -0.15 | -1.25% | 51705 | 6207.58 | 1.37% | | 000679 | 大连友谊 | 6.94 | -26.48 | -0.09 | -1.28% | 41744 | 2932.479 | 1.17% | | 600858 | 银座股份 | 6.01 | 80.57 | -0.08 | -1.31% | 80245 | 4871.09 | 1.55% | | 600693 | 东百集团 | 11.98 | 226.13 | -0.16 | -1.32% | 283781 | 34195 | 3.27% | | 301408 | 华人健康 | 17.96 | 38.52 | -0.24 | -1.32% | 70480 | 12873.7 | 3.08% | | 301088 | 戎美股份 | 14.65 | 39.72 | -0.20 | -1.35% | 25262 | 3734.311 | 1.34% | | 600857 | 宁波中百 | 12.35 | 72.97 | -0.17 | -1.36% | 24281 | 3032.442 | 1.08% | | 600824 | 益民集团 | 4.28 | 241.20 | -0.06 | -1.38% | 100202 | 4333.405 | 0.95% | | 603214 | 爱婴室 | 16.65 | 20.81 | -0.24 | -1.42% | 33090 | 5549.6 | 2.39% | | 301078 | 孩子王 | 8.92 | 43.42 | -0.13 | -1.44% | 230779 | 20777.33 | 1.84% | | 600337 | 美克家居 | 2.74 | -6.12 | -0.04 | -1.44% | 1086226 | 29922.78 | 7.56% | | 000026 | 飞亚达 | 14.34 | 66.64 | -0.22 | -1.51% | 31264 | 4514.152 | 0.86% | | 000757 | 浩物股份 | 5.18 | 59.14 | -0.08 | -1.52% | 101446 | 5311.206 | 1.90% | | 600712 | 南宁百货 | 6.47 | -95.31 | -0.10 | -1.52% | 87151 | 5714.145 | 1.62% | | 601116 | 三江购物 | 14.68 | 59.13 | -0.24 | -1.61% | 83871 | 12472.81 | 1.53% | | 000715 | 中兴商业 | 6.06 | 28.84 | -0.10 | -1.62% | 73491 | 4500.758 | 1.36% | | 603900 | 莱绅通灵 | 7.87 | -39.20 | -0.13 | -1.63% | 56032 | 4457.563 | 1.64% | | 600697 | 欧亚集团 | 12.71 | -73.00 | -0.21 | -1.63% | 38006 | 4896.048 | 2.45% | | 301017 | 漱玉平民 | 14.31 | -87.32 | -0.24 | -1.65% | 38350 | 5573.79 | 1.57% | | 002999 | 天禾股份 | 7.75 | 57.36 | -0.13 | -1.65% | 163948 | 12927.09 | 4.77% | | 301381 | 赛维时代 | 20.29 | 35.84 | -0.37 | -1.79% | 27888 | 5741.95 | 1.43% | | 002187 | 广百股份 | 6.58 | -128.40 | -0.12 | -1.79% | 112470 | 7498.583 | 1.60% | | 000419 | 通程控股 | 6.18 | 26.14 | -0.13 | -2.06% | 58180 | 3647.071 | 1.07% | | 920030 | 德众汽车 | 5.95 | -150.06 | -0.13 | -2.14% | 15738 | 949.2287 | 1.40% | | 600778 | 友好集团 | 6.82 | 347.00 | -0.15 | -2.15% | 58457 | 4044.87 | 1.88% | | 603777 | 来伊份 | 13.47 | -28.51 | -0.30 | -2.18% | 104629 | 14236.44 | 3.13% | | 002780 | 三夫户外 | 15.21 | -284.46 | -0.34 | -2.19% | 33930 | 5238.82 | 2.60% | | 600774 | 汉商集团 | 9.20 | -350.02 | -0.21 | -2.23% | 37245 | 3484.588 | 1.26% | | 002803 | 吉宏股份 | 17.78 | 30.46 | -0.42 | -2.31% | 67780 | 12204.46 | 2.35% | | 603101 | 汇嘉时代 | 8.46 | 44.95 | -0.21 | -2.42% | 39602 | 3400.907 | 0.84% | | 605136 | 丽人丽妆 | 10.16 | -122.93 | -0.26 | -2.50% | 57025 | 5886.356 | 1.42% | | 300892 | 品渥食品 | 28.59 | 114.96 | -0.78 | -2.66% | 11783 | 3421.444 | 1.83% | | 600785 | 新华百货 | 18.47 | 31.21 | -0.51 | -2.69% | 58684 | 10990.43 | 2.60% | | 300945 | 曼卡龙 | 16.68 | 36.06 | -0.52 | -3.02% | 102586 | 17381.74 | 4.30% | | 600828 | 茂业商业 | 6.00 | -138.55 | -0.19 | -3.07% | 229124 | 13945.44 | 1.32% | | 301001 | 凯淳股份 | 30.36 | 267.40 | -0.98 | -3.13% | 13164 | 4058.98 | 2.63% | | 300592 | 华凯易佰 | 12.64 | 168.77 | -0.55 | -4.17% | 115217 | 14723.99 | 3.30% | | 300972 | 万辰集团 | 192.10 | 34.52 | -8.40 | -4.19% | 32276 | 61973.49 | 1.84% | | 002556 | 辉隆股份 | 6.67 | 42.01 | -0.30 | -4.30% | 305070 | 20806.82 | 3.23% | | 300209 | 行云科技 | 10.40 | 131.45 | -0.74 | -6.64% | 1342633 | 141258.5 | 18.86% | | 600628 | 新世界 | 8.27 | 77.44 | -0.62 | -6.97% | 496735 | 42376.55 | 7.68% | | 002356 | 赫美集团 | 4.25 | 139.48 | -0.33 | -7.21% | 1543248 | 67109.67 | 11.77% | | 300622 | 博士眼镜 | 26.50 | 55.92 | -2.06 | -7.21% | 157825 | 43333.04 | 10.13% |
|