|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金螳螂(002081)建筑装饰和其他建筑业上涨家数:17下跌家数:6平均涨幅:+1.55%平均换手:4.38%总成交额:78.47亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002081 | 金螳螂 | 7.14 | 46.73 | +0.65 | +10.02% | 4420756 | 312048.9 | 16.72% | | 605287 | 德才股份 | 61.40 | 143.39 | +3.93 | +6.84% | 86374 | 51156.74 | 8.65% | | 002047 | *ST宝鹰 | 5.39 | 123.43 | +0.26 | +5.07% | 223963 | 11903.92 | 1.48% | | 603828 | *ST利达 | 5.28 | -12.90 | +0.25 | +4.97% | 19187 | 1012.927 | 0.32% | | 002620 | *ST瑞和 | 9.95 | -41.21 | +0.47 | +4.96% | 181068 | 17443.48 | 5.73% | | 002789 | *ST建艺 | 13.38 | -2.76 | +0.55 | +4.29% | 43898 | 5873.991 | 2.81% | | 002713 | *ST东易 | 12.90 | 320.33 | +0.40 | +3.20% | 204769 | 26023.6 | 3.89% | | 002830 | 名雕股份 | 23.52 | 72.46 | +0.72 | +3.16% | 52608 | 12218.03 | 7.87% | | 600234 | 科新发展 | 26.01 | -334.56 | +0.76 | +3.01% | 80588 | 20944.52 | 3.07% | | 601886 | 江河集团 | 9.45 | 17.31 | +0.21 | +2.27% | 91749 | 8590.255 | 0.81% | | 603030 | 全筑股份 | 2.87 | -14.07 | +0.06 | +2.14% | 1039001 | 29747.23 | 7.89% | | 605289 | 罗曼股份 | 151.00 | 190.30 | +2.98 | +2.01% | 52367 | 78117.08 | 4.83% | | 002375 | 亚厦股份 | 4.35 | 17.72 | +0.07 | +1.64% | 263987 | 11407.23 | 1.99% | | 605178 | 时空科技 | 67.91 | -31.21 | +1.05 | +1.57% | 31858 | 21592.81 | 3.22% | | 300621 | 维业股份 | 9.05 | -4.19 | +0.02 | +0.22% | 71319 | 6506.971 | 3.52% | | 603098 | 森特股份 | 13.91 | 82.95 | +0.01 | +0.07% | 57346 | 8010.498 | 1.06% | | 002989 | 中天精装 | 32.14 | -36.28 | +0.01 | +0.03% | 182206 | 58881.13 | 9.94% | | 600193 | *ST创兴 | -- | -- | -- | -- | -- | -- | -- | | 002163 | 海南发展 | 12.47 | -22.83 | 0.00 | 0.00% | 206145 | 25724.17 | 2.57% | | 300506 | ST名家汇 | 4.95 | -110.67 | 0.00 | 0.00% | 105170 | 5204.203 | 1.49% | | 603137 | 恒尚节能 | 13.95 | -55.03 | 0.00 | 0.00% | 24697 | 3451.576 | 1.35% | | 002963 | 豪尔赛 | 17.59 | -24.09 | -0.06 | -0.34% | 36212 | 6356.703 | 2.94% | | 002811 | 郑中设计 | 13.87 | 25.87 | -0.13 | -0.93% | 56931 | 7884.434 | 2.01% | | 002482 | 广田集团 | 1.70 | -54.15 | -0.02 | -1.16% | 861154 | 14734.13 | 2.30% | | 002822 | ST中装 | 3.14 | -1.98 | -0.04 | -1.26% | 139990 | 4418.53 | 1.31% | | 002856 | *ST美芝 | 13.75 | -9.55 | -0.72 | -4.98% | 251188 | 35144.59 | 20.27% | | 002323 | *ST雅博 | 1.51 | -18.81 | -0.08 | -5.03% | 20288 | 306.3488 | 0.10% |
|