|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST凯鑫(300899)生态保护和环境治理业上涨家数:14下跌家数:63平均涨幅:-1.18%平均换手:2.04%总成交额:84.47亿元 更新时间：2026-03-19 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300867 | 圣元环保 | 24.33 | 26.89 | +3.62 | +17.48% | 339809 | 76094.55 | 17.73% | | 002310 | 东方新能 | 3.16 | -14.30 | +0.29 | +10.10% | 3025662 | 90333.53 | 7.21% | | 601330 | 绿色动力 | 9.80 | 19.80 | +0.42 | +4.48% | 710271.1 | 67972.05 | 7.18% | | 688679 | 通源环境 | 47.44 | -3326.94 | +1.92 | +4.22% | 34887.9 | 16246.44 | 2.65% | | 301259 | 艾布鲁 | 34.72 | -1150.89 | +0.98 | +2.90% | 32822 | 11375.41 | 3.57% | | 002616 | 长青集团 | 6.30 | 18.33 | +0.13 | +2.11% | 290469 | 18313.18 | 4.94% | | 002549 | 凯美特气 | 18.27 | 211.33 | +0.22 | +1.22% | 185649 | 33895.52 | 2.68% | | 300266 | 兴源环境 | 2.83 | -21.45 | +0.03 | +1.07% | 438624 | 12419.88 | 2.82% | | 688178 | 万德斯 | 26.65 | -19.54 | +0.22 | +0.83% | 16017.4 | 4260.086 | 1.88% | | 601200 | 上海环境 | 8.79 | 19.76 | +0.04 | +0.46% | 92354 | 8078.729 | 0.69% | | 000035 | 中国天楹 | 7.30 | 75.84 | +0.03 | +0.41% | 572731 | 41868.56 | 2.48% | | 600323 | 瀚蓝环境 | 29.32 | 12.69 | +0.09 | +0.31% | 25115 | 7339.649 | 0.31% | | 601033 | 永兴股份 | 16.06 | 15.75 | +0.04 | +0.25% | 24556 | 3935.68 | 1.02% | | 301127 | 武汉天源 | 17.64 | 41.91 | +0.04 | +0.23% | 58199 | 10243.84 | 0.89% | | 000711 | ST京蓝 | -- | -- | -- | -- | -- | -- | -- | | 300388 | 节能国祯 | 8.64 | 16.22 | -0.01 | -0.12% | 29523 | 2559.74 | 0.43% | | 300664 | 鹏鹞环保 | 6.19 | 21.32 | -0.01 | -0.16% | 178496 | 11069.43 | 2.37% | | 300899 | *ST凯鑫 | 39.85 | 114.60 | -0.14 | -0.35% | 3512 | 1409.89 | 0.86% | | 600292 | 电投水电 | 14.40 | 17418.27 | -0.06 | -0.41% | 57277 | 8216.88 | 0.73% | | 300187 | 永清环保 | 5.47 | 31.15 | -0.03 | -0.55% | 61176 | 3352.02 | 0.95% | | 000967 | 盈峰环境 | 8.71 | 72.36 | -0.05 | -0.57% | 230127 | 19925.24 | 0.73% | | 301203 | 国泰环保 | 43.51 | 27.01 | -0.30 | -0.68% | 8694 | 3818.69 | 1.98% | | 300958 | 建工修复 | 14.31 | -16.77 | -0.11 | -0.76% | 18378 | 2641.64 | 2.02% | | 601827 | 三峰环境 | 8.98 | 11.90 | -0.07 | -0.77% | 31216 | 2808.06 | 0.19% | | 300190 | 维尔利 | 4.52 | -5.60 | -0.04 | -0.88% | 288237 | 13013.9 | 3.14% | | 300422 | 博世科 | 5.07 | -2.65 | -0.05 | -0.98% | 37220 | 1889.36 | 0.73% | | 002573 | 清新环境 | 4.00 | -13.54 | -0.04 | -0.99% | 75051 | 3014.52 | 0.53% | | 688466 | 金科环境 | 18.43 | 44.41 | -0.19 | -1.02% | 17303.45 | 3225.923 | 1.42% | | 000885 | 城发环境 | 13.97 | 7.54 | -0.16 | -1.13% | 31633 | 4437.71 | 0.49% | | 301109 | 军信股份 | 16.94 | 18.20 | -0.20 | -1.17% | 35779 | 6069.38 | 1.55% | | 002717 | ST岭南 | 1.69 | -3.34 | -0.02 | -1.17% | 235731 | 3993.28 | 1.46% | | 002034 | 旺能环境 | 17.98 | 13.01 | -0.22 | -1.21% | 27630 | 4974.03 | 0.64% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.05 | -1.21% | 208677 | 8532.351 | 0.62% | | 300355 | 蒙草生态 | 4.01 | 107.68 | -0.05 | -1.23% | 173961 | 6989.11 | 1.34% | | 603568 | 伟明环保 | 26.50 | 16.61 | -0.35 | -1.30% | 33428 | 8856.68 | 0.20% | | 300854 | 中兰环保 | 24.45 | -116.04 | -0.33 | -1.33% | 16093 | 3919.87 | 1.98% | | 301305 | 朗坤科技 | 25.55 | 22.71 | -0.35 | -1.35% | 19834 | 5097.95 | 1.60% | | 300864 | 南大环境 | 21.49 | 21.96 | -0.30 | -1.38% | 7645 | 1651.94 | 0.48% | | 002887 | 绿茵生态 | 11.29 | 29.13 | -0.16 | -1.40% | 28447 | 3219.79 | 1.46% | | 603359 | 东珠生态 | 6.32 | -4.19 | -0.10 | -1.56% | 39315 | 2494.45 | 0.88% | | 300197 | 节能铁汉 | 1.86 | -1.94 | -0.03 | -1.59% | 443976 | 8250.8 | 1.50% | | 688069 | 德林海 | 25.63 | -42.15 | -0.42 | -1.61% | 5933.24 | 1527.133 | 0.53% | | 301372 | 科净源 | 27.40 | -24.65 | -0.46 | -1.65% | 6830 | 1887.28 | 1.66% | | 300692 | 中赋科技 | 8.10 | 54.57 | -0.14 | -1.70% | 68279 | 5538.43 | 1.63% | | 300929 | 华骐环保 | 12.51 | -52.81 | -0.22 | -1.73% | 20064 | 2524.48 | 1.60% | | 688156 | 路德科技 | 21.28 | -30.96 | -0.40 | -1.85% | 10160.79 | 2174.431 | 1.01% | | 605069 | 正和生态 | 13.34 | -14.62 | -0.26 | -1.91% | 20013 | 2683.93 | 0.95% | | 688701 | 卓锦股份 | 9.70 | -14.16 | -0.19 | -1.92% | 16701.62 | 1629.052 | 1.24% | | 605081 | *ST太和 | 9.54 | -2.84 | -0.19 | -1.95% | 5756 | 551.66 | 0.51% | | 300614 | 百川畅银 | 14.41 | -8.13 | -0.30 | -2.04% | 16687 | 2424.02 | 1.04% | | 688057 | 金达莱 | 12.95 | 37.23 | -0.28 | -2.12% | 10104.51 | 1312.86 | 0.37% | | 603903 | 中持股份 | 11.55 | -44.00 | -0.26 | -2.20% | 18500 | 2145.43 | 0.72% | | 603797 | 联泰环保 | 4.88 | 22.21 | -0.11 | -2.20% | 49720 | 2444.89 | 0.86% | | 003027 | 同兴科技 | 21.38 | 34.29 | -0.49 | -2.24% | 34662 | 7468.92 | 3.31% | | 301148 | 嘉戎技术 | 49.35 | 100.86 | -1.15 | -2.28% | 10127 | 4979.54 | 1.72% | | 688370 | 丛麟科技 | 24.69 | 111.33 | -0.61 | -2.41% | 3539.17 | 881.5567 | 0.26% | | 301519 | 舜禹股份 | 14.97 | -125.46 | -0.38 | -2.48% | 14214 | 2140.64 | 1.88% | | 301049 | 超越科技 | 23.71 | -18.33 | -0.61 | -2.51% | 5343 | 1277.2 | 1.25% | | 603177 | 德创环保 | 11.80 | 205.03 | -0.32 | -2.64% | 16255 | 1927.1 | 0.80% | | 300152 | ST新动力 | 2.43 | -32.84 | -0.07 | -2.80% | 151472 | 3694.03 | 2.13% | | 300103 | 达刚控股 | 7.53 | -21.12 | -0.22 | -2.84% | 35998 | 2739.7 | 1.13% | | 000803 | 山高环能 | 9.25 | 55.71 | -0.28 | -2.94% | 115955 | 10956.68 | 2.52% | | 300948 | 冠中生态 | 22.16 | -49.50 | -0.70 | -3.06% | 40299 | 8978.511 | 2.68% | | 603588 | 高能环境 | 14.23 | 25.86 | -0.46 | -3.13% | 431302 | 61903.02 | 2.83% | | 920145 | 恒合股份 | 16.09 | -174.61 | -0.53 | -3.19% | 4348 | 707.953 | 0.89% | | 688565 | 力源科技 | 13.97 | 64.45 | -0.48 | -3.32% | 10455.44 | 1481.107 | 0.70% | | 920263 | 中航泰达 | 10.78 | 51.07 | -0.38 | -3.41% | 11097 | 1204.945 | 1.08% | | 600475 | 华光环能 | 19.00 | 32.02 | -0.68 | -3.46% | 76957 | 14709.15 | 0.82% | | 300912 | 凯龙高科 | 25.79 | -15.81 | -0.93 | -3.48% | 33577 | 8730.09 | 3.91% | | 002266 | 浙富控股 | 4.40 | 24.57 | -0.16 | -3.51% | 445490 | 19755.71 | 0.91% | | 688480 | 赛恩斯 | 91.22 | 79.06 | -3.47 | -3.66% | 10775.19 | 9860.668 | 1.13% | | 603200 | 上海洗霸 | 61.72 | 95.00 | -2.43 | -3.79% | 31373 | 19603.51 | 1.79% | | 000546 | 金圆股份 | 5.76 | -25.09 | -0.23 | -3.84% | 160606 | 9356.66 | 2.31% | | 688485 | 九州一轨 | 24.58 | 206.60 | -1.18 | -4.58% | 30478.03 | 7485.729 | 3.43% | | 000826 | 启迪环境 | 2.23 | -1.21 | -0.12 | -5.11% | 466618 | 10552.95 | 3.27% | | 300961 | 深水海纳 | 14.98 | -9.86 | -0.86 | -5.43% | 159715 | 24393.8 | 10.47% | | 300774 | 倍杰特 | 18.76 | 94.26 | -1.15 | -5.78% | 93722 | 17783.84 | 4.81% | | 300816 | 艾可蓝 | 67.55 | 74.64 | -5.66 | -7.73% | 25255 | 17462.85 | 4.46% |
|