|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海融科技(300915)食品制造业上涨家数:52下跌家数:23平均涨幅:+0.61%平均换手:2.45%总成交额:138.72亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920273 | 一致魔芋 | 21.08 | 39.08 | +1.78 | +9.22% | 57603 | 11801.87 | 8.39% | | 000716 | 黑芝麻 | 4.48 | -196.47 | +0.17 | +3.94% | 260511 | 11596.59 | 3.53% | | 920422 | 润普食品 | 9.50 | 35.54 | +0.32 | +3.49% | 14954 | 1424.661 | 2.26% | | 603288 | 海天味业 | 34.18 | 27.48 | +1.14 | +3.45% | 457361 | 158255.3 | 0.82% | | 002956 | 西麦食品 | 21.48 | 30.72 | +0.58 | +2.78% | 32931 | 6963.837 | 1.05% | | 002495 | 佳隆股份 | 2.26 | 107.41 | +0.06 | +2.73% | 345855 | 7859.629 | 4.98% | | 600419 | 天润乳业 | 8.06 | 17.59 | +0.21 | +2.68% | 59499 | 4799.835 | 1.89% | | 300791 | 仙乐健康 | 17.29 | 45.31 | +0.45 | +2.67% | 34099 | 5928.756 | 1.32% | | 920970 | 大禹生物 | 5.80 | -14.60 | +0.15 | +2.65% | 33999 | 2025.246 | 4.85% | | 600381 | *ST春天 | 5.43 | -50.99 | +0.14 | +2.65% | 68867 | 3720.262 | 1.17% | | 920726 | 朱老六 | 18.87 | 62.39 | +0.47 | +2.55% | 49781 | 9295.278 | 8.90% | | 002820 | 桂发祥 | 9.20 | -77.48 | +0.22 | +2.45% | 74665 | 6890.157 | 3.72% | | 605300 | 佳禾食品 | 8.82 | 89.63 | +0.21 | +2.44% | 38593 | 3402.04 | 0.85% | | 002216 | 三全食品 | 11.89 | 17.26 | +0.27 | +2.32% | 81816 | 9650.817 | 1.30% | | 603696 | 安记食品 | 12.65 | 89.80 | +0.25 | +2.02% | 44697 | 5681.503 | 1.90% | | 002719 | ST麦趣 | 6.69 | -9.99 | +0.13 | +1.98% | 60229 | 4025.386 | 3.72% | | 300915 | 海融科技 | 20.99 | -376.87 | +0.40 | +1.94% | 8899 | 1865.12 | 1.55% | | 603170 | 宝立食品 | 12.08 | 17.90 | +0.23 | +1.94% | 26721 | 3250.82 | 0.67% | | 603102 | 百合股份 | 33.94 | 17.79 | +0.64 | +1.92% | 6244 | 2126.064 | 0.98% | | 603079 | 圣达生物 | 12.75 | 44.95 | +0.23 | +1.84% | 28387 | 3640.64 | 1.50% | | 603237 | 五芳斋 | 13.36 | 24.03 | +0.24 | +1.83% | 17688 | 2369.391 | 0.93% | | 603739 | 蔚蓝生物 | 12.44 | 40.30 | +0.22 | +1.80% | 34400 | 4300.883 | 1.36% | | 603755 | 日辰股份 | 24.80 | 28.86 | +0.43 | +1.76% | 11710 | 2912.891 | 1.19% | | 600305 | 恒顺醋业 | 6.74 | 48.42 | +0.11 | +1.66% | 114765 | 7792.508 | 1.04% | | 605179 | 一鸣食品 | 13.73 | 102.52 | +0.22 | +1.63% | 28609 | 3960.67 | 0.71% | | 300765 | 石药创新 | 24.59 | -112.11 | +0.39 | +1.61% | 147240 | 36057 | 1.05% | | 300908 | 仲景食品 | 23.44 | 17.36 | +0.37 | +1.60% | 13001 | 3056.138 | 1.05% | | 300973 | 立高食品 | 25.94 | 15.67 | +0.40 | +1.57% | 30925 | 8121.778 | 2.61% | | 002661 | 克明食品 | 7.43 | 61.22 | +0.11 | +1.50% | 28368 | 2118.783 | 0.89% | | 600073 | 光明肉业 | 4.91 | -18.53 | +0.07 | +1.45% | 81511 | 4025.331 | 0.87% | | 605339 | 南侨食品 | 12.75 | 367.39 | +0.18 | +1.43% | 9508 | 1211.193 | 0.22% | | 603235 | 天新药业 | 23.19 | 19.52 | +0.32 | +1.40% | 4942 | 1144.51 | 0.11% | | 002732 | 燕塘乳业 | 13.56 | 43.57 | +0.18 | +1.35% | 18432 | 2504.92 | 1.18% | | 301156 | 美农生物 | 12.15 | 37.45 | +0.15 | +1.25% | 27767 | 3382.496 | 2.37% | | 300898 | 熊猫乳品 | 20.01 | 22.30 | +0.23 | +1.16% | 24683 | 4967.048 | 2.15% | | 605338 | 巴比食品 | 18.42 | 15.59 | +0.20 | +1.10% | 19701 | 3633.924 | 0.82% | | 603886 | 元祖股份 | 13.13 | 33.39 | +0.13 | +1.00% | 109641 | 14892.63 | 4.57% | | 001219 | 青岛食品 | 12.46 | 21.57 | +0.10 | +0.81% | 21359 | 2666.584 | 1.12% | | 688089 | 嘉必优 | 11.65 | 35.55 | +0.09 | +0.78% | 28337.89 | 3337.258 | 1.68% | | 300858 | 科拓生物 | 15.51 | 45.85 | +0.11 | +0.71% | 54362 | 8484.729 | 2.78% | | 002507 | 涪陵榨菜 | 11.39 | 17.11 | +0.08 | +0.71% | 85972 | 9842.368 | 0.75% | | 600429 | 三元股份 | 4.32 | -30.46 | +0.03 | +0.70% | 99870 | 4334.449 | 0.67% | | 002329 | 皇氏集团 | 2.89 | -5.34 | +0.02 | +0.70% | 311961 | 9075.604 | 4.79% | | 603043 | 广州酒家 | 13.35 | 15.46 | +0.09 | +0.68% | 19497 | 2609.345 | 0.35% | | 001318 | 阳光乳业 | 10.71 | 29.83 | +0.07 | +0.66% | 22684 | 2446.4 | 0.80% | | 600597 | 光明乳业 | 6.50 | -40.07 | +0.04 | +0.62% | 81659 | 5342.144 | 0.59% | | 002847 | 盐津铺子 | 47.82 | 16.13 | +0.28 | +0.59% | 29287 | 14024.94 | 1.20% | | 600866 | 星湖科技 | 4.78 | 17.35 | +0.02 | +0.42% | 182982 | 8808.083 | 1.46% | | 002946 | 新乳业 | 15.64 | 17.16 | +0.05 | +0.32% | 39984 | 6311.411 | 0.47% | | 603866 | 桃李面包 | 3.95 | 25.11 | +0.01 | +0.25% | 132872 | 5280.43 | 0.83% | | 002481 | 双塔食品 | 3.97 | 126.55 | +0.01 | +0.25% | 106464 | 4263.171 | 0.95% | | 301206 | 三元生物 | 24.04 | 52.53 | +0.04 | +0.17% | 10927 | 2639.614 | 0.84% | | 603027 | 千禾味业 | 7.56 | 30.07 | 0.00 | 0.00% | 133840 | 10256.61 | 1.07% | | 300829 | 金丹科技 | 14.89 | 31.99 | 0.00 | 0.00% | 36416 | 5452.108 | 2.19% | | 603697 | 有友食品 | 10.99 | 23.38 | 0.00 | 0.00% | 66930 | 7402.7 | 1.56% | | 002626 | 金达威 | 14.16 | 30.43 | -0.01 | -0.07% | 47688 | 6806.776 | 0.78% | | 603317 | 天味食品 | 13.41 | 19.16 | -0.01 | -0.07% | 97431 | 13199.98 | 0.92% | | 600298 | 安琪酵母 | 35.65 | 19.33 | -0.04 | -0.11% | 106989 | 38504.68 | 1.25% | | 600784 | 鲁银投资 | 7.00 | 32.43 | -0.01 | -0.14% | 99585 | 7062.05 | 1.47% | | 600186 | 莲花控股 | 14.37 | 73.27 | -0.03 | -0.21% | 2807592 | 406218.5 | 15.77% | | 002597 | 金禾实业 | 21.29 | 60.18 | -0.10 | -0.47% | 73131 | 15582.45 | 1.29% | | 600872 | 中炬高新 | 17.32 | 21.67 | -0.11 | -0.63% | 164001 | 28708.17 | 2.13% | | 600887 | 伊利股份 | 24.46 | 12.80 | -0.17 | -0.69% | 549123 | 135615.4 | 0.87% | | 600929 | 雪天盐业 | 4.96 | 139.06 | -0.04 | -0.80% | 166426 | 8349.911 | 1.01% | | 002053 | 云南能投 | 9.63 | 40.07 | -0.10 | -1.03% | 78388 | 7597.566 | 0.85% | | 605016 | 百龙创园 | 24.55 | 25.29 | -0.26 | -1.05% | 28435 | 7010.49 | 0.68% | | 002570 | 贝因美 | 4.55 | 32.71 | -0.05 | -1.09% | 174708 | 8019.174 | 1.62% | | 600299 | 安迪苏 | 9.43 | 29.18 | -0.13 | -1.36% | 155838 | 14996.27 | 0.58% | | 603299 | 苏盐井神 | 9.30 | 18.90 | -0.18 | -1.90% | 46401 | 4372.36 | 0.59% | | 300146 | 汤臣倍健 | 10.07 | 23.36 | -0.21 | -2.04% | 234403 | 24069.59 | 2.09% | | 002650 | ST加加 | 6.58 | -56.59 | -0.15 | -2.23% | 116249 | 7526.025 | 1.05% | | 600873 | 梅花生物 | 8.05 | 9.48 | -0.20 | -2.42% | 247675 | 20192.36 | 0.88% | | 603262 | 技源集团 | 29.65 | 104.02 | -0.79 | -2.60% | 59573 | 17982.55 | 14.89% | | 603020 | 爱普股份 | 14.47 | 62.10 | -0.40 | -2.69% | 147638 | 21475.18 | 3.93% | | 920429 | 康比特 | 10.60 | 67.85 | -0.35 | -3.20% | 28940 | 3158.055 | 2.55% | | 600882 | 妙可蓝多 | 17.78 | 81.22 | -0.95 | -5.07% | 121679 | 22153.17 | 2.39% | | 002910 | 庄园牧场 | 12.05 | -29.47 | -0.77 | -6.01% | 367587 | 46828.64 | 21.49% | | 001215 | 千味央厨 | 40.00 | 60.04 | -3.29 | -7.60% | 93936 | 38561.33 | 9.69% |
|