|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信建投(601066)资本市场服务上涨家数:2下跌家数:51平均涨幅:-1.76%平均换手:1.42%总成交额:435.05亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛证券 | 16.40 | 97.24 | +0.15 | +0.92% | 559471 | 93026.36 | 3.45% | | 601211 | 国泰海通 | 19.83 | 13.67 | +0.03 | +0.15% | 1400805 | 279589.9 | 1.04% | | 601059 | 信达证券 | 17.59 | 31.12 | -0.02 | -0.11% | 178712 | 31420.99 | 2.58% | | 601555 | 东吴证券 | 9.57 | 13.71 | -0.04 | -0.42% | 782408.9 | 75101.98 | 1.57% | | 601198 | 东兴证券 | 13.90 | 20.42 | -0.06 | -0.43% | 255822 | 35562.61 | 0.79% | | 001236 | 弘业期货 | 9.92 | 645.15 | -0.08 | -0.80% | 106021 | 10546.46 | 1.40% | | 600999 | 招商证券 | 17.11 | 12.10 | -0.16 | -0.93% | 627865 | 107490.9 | 0.85% | | 601788 | 光大证券 | 16.76 | 20.72 | -0.16 | -0.95% | 264369 | 44516.8 | 0.68% | | 000686 | 东北证券 | 9.08 | 14.49 | -0.10 | -1.09% | 355319 | 32396.03 | 1.52% | | 601236 | 红塔证券 | 8.17 | 39.46 | -0.09 | -1.09% | 173021 | 14156.87 | 0.37% | | 002500 | 山西证券 | 6.05 | 23.84 | -0.07 | -1.14% | 383090 | 23228.23 | 1.07% | | 601688 | 华泰证券 | 22.96 | 13.32 | -0.28 | -1.20% | 1065046 | 245568.9 | 1.46% | | 600369 | 西南证券 | 4.58 | 33.00 | -0.06 | -1.29% | 564204 | 25853.08 | 0.85% | | 601136 | 首创证券 | 17.88 | 47.05 | -0.24 | -1.32% | 111755 | 20085.76 | 0.41% | | 601995 | 中金公司 | 34.53 | 17.73 | -0.49 | -1.40% | 219027 | 75924.25 | 0.75% | | 002926 | 华西证券 | 9.22 | 15.79 | -0.14 | -1.50% | 263900 | 24454.07 | 1.01% | | 601066 | 中信建投 | 24.05 | 18.63 | -0.37 | -1.52% | 171562 | 41516.8 | 0.26% | | 601696 | 中银证券 | 13.61 | 34.38 | -0.21 | -1.52% | 378270 | 51783.41 | 1.36% | | 601881 | 中国银河 | 15.02 | 11.70 | -0.24 | -1.57% | 404211 | 61029.57 | 0.56% | | 601108 | 财通证券 | 9.31 | 14.88 | -0.15 | -1.59% | 1118155 | 104187.4 | 2.41% | | 601990 | 南京证券 | 7.95 | 28.70 | -0.13 | -1.61% | 297922 | 23769.05 | 0.81% | | 600030 | 中信证券 | 28.08 | 13.85 | -0.48 | -1.68% | 1907095 | 539099.4 | 1.70% | | 600918 | 中泰证券 | 6.39 | 29.17 | -0.11 | -1.69% | 392985 | 25243.8 | 1.00% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.17 | -1.70% | 315838 | 31254.65 | 0.88% | | 000712 | 锦龙股份 | 11.83 | 66.71 | -0.21 | -1.74% | 147977 | 17593.76 | 1.65% | | 600061 | 国投资本 | 7.69 | 14.18 | -0.14 | -1.79% | 633790 | 48929.79 | 0.99% | | 601375 | 中原证券 | 4.38 | 43.07 | -0.08 | -1.79% | 558821 | 24548.04 | 1.62% | | 600927 | 永安期货 | 15.86 | 36.59 | -0.29 | -1.80% | 86561 | 13810.29 | 0.59% | | 000776 | 广发证券 | 22.49 | 12.75 | -0.42 | -1.83% | 665366 | 150774.2 | 1.13% | | 002797 | 第一创业 | 6.93 | 28.19 | -0.13 | -1.84% | 684280.9 | 47658.04 | 1.63% | | 000750 | 国海证券 | 4.26 | 28.65 | -0.08 | -1.84% | 889406 | 38045.61 | 1.53% | | 300059 | 东方财富 | 22.70 | 28.32 | -0.44 | -1.90% | 2698550 | 616420.1 | 2.02% | | 600958 | 东方证券 | 10.23 | 16.85 | -0.20 | -1.92% | 764008 | 78627.77 | 1.02% | | 601456 | 国联民生 | 9.71 | 31.26 | -0.19 | -1.92% | 395612 | 38643.22 | 0.91% | | 601878 | 浙商证券 | 10.70 | 19.12 | -0.21 | -1.92% | 451501 | 48626.34 | 0.99% | | 000166 | 申万宏源 | 5.07 | 13.54 | -0.10 | -1.93% | 1459341 | 74468.05 | 0.65% | | 600621 | 华鑫股份 | 16.63 | 31.11 | -0.33 | -1.95% | 394688 | 65749.96 | 3.72% | | 002736 | 国信证券 | 12.54 | 10.30 | -0.25 | -1.95% | 397089 | 50090.6 | 0.41% | | 002673 | 西部证券 | 8.01 | 18.67 | -0.16 | -1.96% | 513718 | 41343.54 | 1.15% | | 601377 | 兴业证券 | 6.88 | 17.66 | -0.14 | -1.99% | 1197959 | 82678.19 | 1.39% | | 601901 | 方正证券 | 7.86 | 16.01 | -0.16 | -2.00% | 1490338 | 117601.1 | 1.81% | | 600109 | 国金证券 | 9.32 | 13.94 | -0.19 | -2.00% | 463410 | 43381.36 | 1.25% | | 600906 | 财达证券 | 6.84 | 22.63 | -0.14 | -2.01% | 283156 | 19464.15 | 1.33% | | 601162 | 天风证券 | 4.13 | 63.06 | -0.09 | -2.13% | 2211241 | 91647.46 | 2.57% | | 000617 | 中油资本 | 8.99 | 26.39 | -0.20 | -2.18% | 837335.1 | 75657.63 | 0.66% | | 000728 | 国元证券 | 8.35 | 13.55 | -0.19 | -2.22% | 548209 | 45969.16 | 1.26% | | 601099 | 太平洋 | 4.20 | 86.91 | -0.11 | -2.55% | 2003948 | 84760.95 | 2.94% | | 002961 | 瑞达期货 | 24.56 | 23.57 | -0.66 | -2.62% | 123977 | 30538.58 | 2.60% | | 603093 | 南华期货 | 18.44 | 29.34 | -0.50 | -2.64% | 70692 | 13060.12 | 1.16% | | 600095 | 湘财股份 | 10.99 | 77.53 | -0.33 | -2.92% | 485880 | 53697.07 | 1.70% | | 000783 | 长江证券 | 8.66 | 12.69 | -0.33 | -3.67% | 1215496 | 105837.5 | 2.20% | | 002945 | 华林证券 | 18.14 | 99.73 | -0.77 | -4.07% | 412394 | 75354.8 | 1.53% | | 600909 | 华安证券 | 7.15 | 15.90 | -0.53 | -6.90% | 1932041 | 138760.9 | 4.13% |
|